The closing price for AMC Networks (AMCX) in March 2021 was $53.16, on March 31, 2021. It was down 18.6% for the month. The latest price is $9.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $53.55 | $54.79 | $52.39 | $53.16 | 653,408 |
March 30 2021 | $53.39 | $55.00 | $52.00 | $53.76 | 598,961 |
March 29 2021 | $54.87 | $56.51 | $51.08 | $52.50 | 1,023,412 |
March 26 2021 | $59.00 | $59.94 | $49.20 | $54.01 | 2,522,020 |
March 25 2021 | $59.94 | $61.64 | $58.33 | $60.87 | 495,630 |
March 24 2021 | $65.31 | $65.89 | $60.37 | $60.51 | 680,765 |
March 23 2021 | $67.63 | $67.91 | $64.39 | $64.74 | 531,070 |
March 22 2021 | $69.69 | $69.90 | $67.30 | $69.19 | 498,244 |
March 19 2021 | $69.53 | $71.94 | $68.98 | $69.27 | 886,101 |
March 18 2021 | $71.56 | $73.05 | $69.69 | $70.01 | 538,421 |
March 17 2021 | $75.13 | $75.13 | $70.32 | $72.57 | 771,650 |
March 16 2021 | $76.13 | $79.41 | $75.22 | $76.31 | 473,966 |
March 15 2021 | $78.00 | $83.63 | $76.00 | $76.17 | 930,292 |
March 12 2021 | $73.84 | $78.99 | $72.16 | $78.63 | 991,029 |
March 11 2021 | $71.00 | $73.87 | $70.30 | $73.60 | 806,438 |
March 10 2021 | $68.60 | $72.38 | $66.78 | $71.33 | 841,116 |
March 09 2021 | $74.06 | $74.99 | $69.13 | $71.28 | 794,238 |
March 08 2021 | $69.64 | $75.15 | $64.98 | $74.37 | 1,288,567 |
March 05 2021 | $67.39 | $69.75 | $66.17 | $69.07 | 775,803 |
March 04 2021 | $69.07 | $71.99 | $66.17 | $68.15 | 1,256,232 |
March 03 2021 | $69.13 | $74.05 | $68.34 | $68.74 | 1,099,873 |
March 02 2021 | $69.29 | $72.41 | $66.77 | $67.14 | 1,434,106 |
March 01 2021 | $65.30 | $72.95 | $63.77 | $71.13 | 1,506,232 |
Daily pricing data for AMC Networks dates back to 6/16/2011, and may be incomplete.
