The closing price for AMC Entertainment (AMC) in May 2014 was $163.04, on May 30, 2014. It was down 1.8% for the month. The latest price is $3.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2014 | $163.26 | $165.85 | $162.75 | $163.04 | 24,150 |
May 29 2014 | $165.42 | $166.06 | $162.25 | $162.83 | 30,770 |
May 28 2014 | $166.71 | $167.14 | $161.03 | $165.42 | 19,210 |
May 27 2014 | $166.21 | $168.80 | $165.85 | $166.85 | 17,430 |
May 23 2014 | $161.53 | $163.69 | $160.24 | $162.32 | 9,320 |
May 22 2014 | $158.58 | $161.96 | $158.37 | $161.03 | 11,380 |
May 21 2014 | $158.22 | $161.17 | $158.22 | $158.80 | 15,150 |
May 20 2014 | $158.15 | $158.80 | $156.57 | $157.94 | 16,080 |
May 19 2014 | $152.83 | $158.58 | $152.40 | $157.94 | 15,640 |
May 16 2014 | $153.98 | $154.27 | $151.97 | $152.97 | 26,240 |
May 15 2014 | $153.19 | $155.56 | $152.83 | $154.34 | 19,530 |
May 14 2014 | $154.77 | $155.71 | $153.19 | $154.12 | 13,500 |
May 13 2014 | $155.06 | $156.64 | $152.76 | $155.78 | 13,620 |
May 12 2014 | $152.33 | $156.14 | $151.03 | $155.42 | 18,970 |
May 09 2014 | $152.76 | $153.26 | $150.96 | $152.04 | 20,250 |
May 08 2014 | $157.72 | $159.95 | $151.90 | $153.26 | 19,710 |
May 07 2014 | $159.95 | $161.82 | $156.07 | $158.37 | 20,400 |
May 06 2014 | $163.76 | $164.62 | $159.09 | $159.66 | 23,840 |
May 05 2014 | $169.52 | $170.31 | $163.98 | $164.62 | 19,110 |
May 02 2014 | $172.46 | $176.78 | $169.95 | $170.74 | 34,600 |
May 01 2014 | $166.06 | $173.04 | $165.06 | $172.61 | 63,230 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
