The closing price for AMC Entertainment (AMC) in March 2021 was $102.10, on March 31, 2021. It was up 15.2% for the month. The latest price is $3.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $104.00 | $104.70 | $100.50 | $102.10 | 2,983,230 |
March 30 2021 | $103.10 | $105.20 | $97.60 | $103.50 | 3,902,050 |
March 29 2021 | $103.20 | $107.60 | $100.90 | $103.50 | 3,733,070 |
March 26 2021 | $112.70 | $115.30 | $100.10 | $102.40 | 8,463,310 |
March 25 2021 | $89.60 | $113.20 | $89.50 | $109.40 | 13,119,280 |
March 24 2021 | $108.20 | $112.10 | $89.30 | $90.20 | 8,185,070 |
March 23 2021 | $114.60 | $119.30 | $103.70 | $106.60 | 8,792,320 |
March 22 2021 | $131.49 | $131.89 | $117.60 | $124.90 | 8,876,010 |
March 19 2021 | $141.39 | $141.79 | $132.79 | $139.29 | 15,320,600 |
March 18 2021 | $143.39 | $145.39 | $135.69 | $139.99 | 12,141,800 |
March 17 2021 | $132.39 | $136.59 | $129.99 | $135.59 | 7,805,360 |
March 16 2021 | $136.19 | $136.19 | $123.40 | $130.19 | 12,596,760 |
March 15 2021 | $121.80 | $144.89 | $118.50 | $140.39 | 27,771,330 |
March 12 2021 | $101.60 | $114.00 | $99.40 | $111.60 | 11,114,670 |
March 11 2021 | $106.50 | $108.70 | $99.00 | $102.80 | 8,393,360 |
March 10 2021 | $110.20 | $124.70 | $95.10 | $98.50 | 26,191,860 |
March 09 2021 | $93.80 | $107.70 | $92.20 | $105.00 | 15,041,560 |
March 08 2021 | $85.30 | $94.80 | $83.10 | $92.90 | 11,434,380 |
March 05 2021 | $80.80 | $82.70 | $76.30 | $80.50 | 5,973,410 |
March 04 2021 | $82.50 | $85.90 | $75.00 | $80.30 | 7,782,260 |
March 03 2021 | $89.50 | $91.40 | $85.00 | $85.80 | 5,565,190 |
March 02 2021 | $91.40 | $94.00 | $85.10 | $89.30 | 7,813,540 |
March 01 2021 | $88.60 | $94.50 | $84.20 | $91.80 | 14,358,650 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
