The closing price for AMC Entertainment (AMC) in June 2021 was $566.78, on June 30, 2021. It was up 77.7% for the month. The latest price is $3.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $559.98 | $581.78 | $546.48 | $566.78 | 5,902,060 |
June 29 2021 | $590.58 | $609.98 | $561.78 | $564.28 | 6,360,410 |
June 28 2021 | $550.98 | $593.58 | $543.28 | $581.08 | 9,931,020 |
June 25 2021 | $557.48 | $562.88 | $529.68 | $540.58 | 7,759,690 |
June 24 2021 | $579.78 | $587.58 | $556.58 | $566.98 | 8,035,120 |
June 23 2021 | $570.38 | $610.98 | $567.98 | $582.98 | 11,629,180 |
June 22 2021 | $540.98 | $587.38 | $510.48 | $582.68 | 16,949,410 |
June 21 2021 | $613.38 | $630.08 | $534.28 | $556.88 | 18,587,610 |
June 18 2021 | $612.58 | $649.57 | $568.48 | $592.58 | 24,364,590 |
June 17 2021 | $539.98 | $638.27 | $529.78 | $607.28 | 30,357,600 |
June 16 2021 | $561.38 | $573.38 | $518.58 | $551.78 | 16,645,070 |
June 15 2021 | $583.88 | $647.07 | $567.28 | $590.38 | 28,558,210 |
June 14 2021 | $518.28 | $605.48 | $515.18 | $569.98 | 30,146,730 |
June 11 2021 | $446.78 | $495.98 | $420.08 | $493.98 | 21,800,660 |
June 10 2021 | $479.28 | $514.98 | $397.08 | $428.08 | 22,486,060 |
June 09 2021 | $521.98 | $533.88 | $481.18 | $493.38 | 15,036,130 |
June 08 2021 | $571.58 | $606.18 | $527.68 | $550.48 | 21,449,030 |
June 07 2021 | $523.78 | $596.78 | $514.98 | $549.98 | 34,909,490 |
June 04 2021 | $487.88 | $574.78 | $460.38 | $479.08 | 33,771,010 |
June 03 2021 | $580.98 | $687.97 | $376.59 | $513.38 | 59,814,220 |
June 02 2021 | $375.19 | $726.17 | $355.89 | $625.48 | 76,646,250 |
June 01 2021 | $318.89 | $335.29 | $285.29 | $320.39 | 50,869,460 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
