The closing price for AMC Entertainment (AMC) in July 2021 was $370.19, on July 30, 2021. It was down 34.9% for the month. The latest price is $3.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $375.39 | $391.88 | $367.89 | $370.19 | 5,299,620 |
July 29 2021 | $379.99 | $402.48 | $374.69 | $381.29 | 5,944,620 |
July 28 2021 | $374.09 | $395.58 | $360.79 | $388.98 | 7,102,140 |
July 27 2021 | $399.88 | $402.98 | $370.59 | $380.09 | 5,528,890 |
July 26 2021 | $383.19 | $408.48 | $375.69 | $402.88 | 9,797,760 |
July 23 2021 | $377.79 | $383.98 | $346.89 | $369.89 | 8,547,480 |
July 22 2021 | $401.58 | $417.38 | $371.49 | $372.39 | 9,398,590 |
July 21 2021 | $417.98 | $465.48 | $401.08 | $407.78 | 15,802,370 |
July 20 2021 | $351.39 | $443.88 | $351.29 | $430.88 | 16,867,340 |
July 19 2021 | $329.49 | $353.39 | $311.49 | $346.19 | 11,289,130 |
July 16 2021 | $378.29 | $385.48 | $342.99 | $349.59 | 12,682,570 |
July 15 2021 | $321.99 | $373.99 | $321.39 | $359.99 | 19,958,450 |
July 14 2021 | $387.98 | $391.28 | $332.39 | $334.29 | 13,783,070 |
July 13 2021 | $405.68 | $421.38 | $386.98 | $393.48 | 8,680,730 |
July 12 2021 | $442.88 | $465.48 | $420.68 | $426.08 | 6,298,640 |
July 09 2021 | $483.68 | $489.18 | $458.18 | $461.88 | 5,785,860 |
July 08 2021 | $409.48 | $497.88 | $387.58 | $479.38 | 14,507,820 |
July 07 2021 | $476.98 | $489.88 | $427.98 | $450.68 | 9,532,020 |
July 06 2021 | $534.58 | $550.68 | $496.98 | $499.58 | 6,237,030 |
July 02 2021 | $527.68 | $532.48 | $477.68 | $519.58 | 9,027,150 |
July 01 2021 | $568.58 | $577.08 | $525.28 | $542.18 | 5,754,990 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
