The closing price for AMC Entertainment (AMC) in April 2020 was $49.20, on April 30, 2020. It was up 64% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $50.10 | $50.90 | $45.00 | $49.20 | 1,123,560 |
April 29 2020 | $45.40 | $55.30 | $44.70 | $51.90 | 2,716,240 |
April 28 2020 | $38.20 | $47.50 | $35.00 | $41.40 | 2,160,110 |
April 27 2020 | $31.90 | $34.00 | $30.60 | $33.60 | 566,720 |
April 24 2020 | $31.40 | $32.00 | $30.20 | $30.50 | 362,370 |
April 23 2020 | $32.00 | $32.50 | $30.80 | $31.10 | 431,880 |
April 22 2020 | $33.90 | $33.90 | $31.60 | $31.80 | 456,860 |
April 21 2020 | $32.00 | $33.80 | $31.50 | $32.50 | 578,840 |
April 20 2020 | $32.20 | $34.40 | $30.60 | $31.80 | 1,078,720 |
April 17 2020 | $38.50 | $38.50 | $30.50 | $32.00 | 2,679,990 |
April 16 2020 | $23.50 | $24.90 | $21.50 | $24.40 | 629,080 |
April 15 2020 | $21.50 | $24.60 | $20.20 | $24.10 | 1,137,800 |
April 14 2020 | $22.10 | $23.70 | $21.40 | $21.80 | 1,174,790 |
April 13 2020 | $23.40 | $23.60 | $19.50 | $20.80 | 1,978,410 |
April 09 2020 | $33.00 | $33.00 | $25.80 | $26.00 | 1,398,120 |
April 08 2020 | $30.50 | $33.20 | $28.00 | $33.00 | 799,760 |
April 07 2020 | $31.70 | $37.30 | $30.50 | $31.40 | 897,710 |
April 06 2020 | $25.00 | $29.70 | $24.00 | $28.80 | 691,200 |
April 03 2020 | $23.20 | $23.40 | $20.00 | $22.70 | 749,340 |
April 02 2020 | $27.40 | $27.80 | $21.80 | $22.40 | 880,810 |
April 01 2020 | $30.00 | $30.40 | $25.00 | $26.20 | 589,860 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
