The closing price for Amazon (AMZN) in October 2007 was $4.46, on October 31, 2007. It was down 4.6% for the month. The latest price is $201.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2007 | $4.40 | $4.48 | $4.35 | $4.46 | 140,892,958 |
October 30 2007 | $4.48 | $4.53 | $4.40 | $4.41 | 108,098,718 |
October 29 2007 | $4.52 | $4.57 | $4.47 | $4.51 | 141,191,998 |
October 26 2007 | $4.45 | $4.54 | $4.39 | $4.50 | 176,523,338 |
October 25 2007 | $4.41 | $4.48 | $4.32 | $4.41 | 232,486,797 |
October 24 2007 | $4.54 | $4.54 | $4.16 | $4.44 | 831,719,988 |
October 23 2007 | $4.76 | $5.05 | $4.71 | $5.04 | 802,239,369 |
October 22 2007 | $4.46 | $4.58 | $4.45 | $4.56 | 196,862,757 |
October 19 2007 | $4.50 | $4.53 | $4.47 | $4.49 | 182,509,717 |
October 18 2007 | $4.47 | $4.52 | $4.46 | $4.49 | 105,701,619 |
October 17 2007 | $4.60 | $4.60 | $4.45 | $4.53 | 153,107,618 |
October 16 2007 | $4.43 | $4.50 | $4.43 | $4.48 | 169,307,338 |
October 15 2007 | $4.59 | $4.61 | $4.51 | $4.53 | 112,175,838 |
October 12 2007 | $4.47 | $4.62 | $4.45 | $4.62 | 167,194,938 |
October 11 2007 | $4.77 | $4.79 | $4.41 | $4.47 | 195,977,237 |
October 10 2007 | $4.78 | $4.79 | $4.72 | $4.73 | 111,313,098 |
October 09 2007 | $4.83 | $4.84 | $4.74 | $4.77 | 142,848,958 |
October 08 2007 | $4.71 | $4.79 | $4.70 | $4.79 | 148,308,278 |
October 05 2007 | $4.68 | $4.69 | $4.62 | $4.67 | 110,437,038 |
October 04 2007 | $4.63 | $4.63 | $4.57 | $4.61 | 66,365,959 |
October 03 2007 | $4.61 | $4.64 | $4.59 | $4.62 | 101,033,739 |
October 02 2007 | $4.69 | $4.70 | $4.57 | $4.62 | 97,318,999 |
October 01 2007 | $4.67 | $4.71 | $4.64 | $4.67 | 105,775,519 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
