The closing price for Amazon (AMZN) in January 2008 was $3.89, on January 31, 2008. It was down 18.5% for the month. The latest price is $205.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $3.45 | $3.94 | $3.44 | $3.89 | 857,186,228 |
January 30 2008 | $3.68 | $3.87 | $3.66 | $3.71 | 455,167,994 |
January 29 2008 | $3.79 | $3.80 | $3.60 | $3.70 | 199,147,117 |
January 28 2008 | $3.85 | $3.87 | $3.72 | $3.79 | 169,009,678 |
January 25 2008 | $3.93 | $4.07 | $3.82 | $3.88 | 200,193,997 |
January 24 2008 | $3.73 | $3.89 | $3.71 | $3.88 | 197,604,357 |
January 23 2008 | $3.78 | $3.84 | $3.50 | $3.70 | 407,532,814 |
January 22 2008 | $3.68 | $3.99 | $3.61 | $3.92 | 256,518,396 |
January 18 2008 | $4.00 | $4.12 | $3.90 | $3.99 | 265,328,196 |
January 17 2008 | $4.01 | $4.11 | $3.98 | $4.01 | 197,463,517 |
January 16 2008 | $3.98 | $4.12 | $3.92 | $4.02 | 248,123,997 |
January 15 2008 | $4.02 | $4.05 | $3.93 | $4.01 | 192,579,137 |
January 14 2008 | $4.11 | $4.17 | $3.94 | $4.14 | 181,100,957 |
January 11 2008 | $4.20 | $4.20 | $4.01 | $4.05 | 212,473,597 |
January 10 2008 | $4.20 | $4.30 | $4.15 | $4.21 | 229,390,397 |
January 09 2008 | $4.38 | $4.39 | $4.01 | $4.26 | 327,512,615 |
January 08 2008 | $4.38 | $4.59 | $4.35 | $4.39 | 245,320,797 |
January 07 2008 | $4.43 | $4.53 | $4.27 | $4.44 | 199,570,757 |
January 04 2008 | $4.66 | $4.67 | $4.43 | $4.44 | 205,385,597 |
January 03 2008 | $4.80 | $4.86 | $4.73 | $4.76 | 182,431,337 |
January 02 2008 | $4.77 | $4.87 | $4.74 | $4.81 | 277,126,776 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
