The closing price for Apple (AAPL) on December 9 was $246.75. It was up 1.8% for the day. The latest price is $252.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2024 21:00 | $246.75 | $246.75 | $246.75 | $246.75 | — |
December 09 2024 20:30 | $246.78 | $247.09 | $246.11 | $246.81 | 5,245,539 |
December 09 2024 19:30 | $246.10 | $246.78 | $245.90 | $246.76 | 2,636,199 |
December 09 2024 18:30 | $246.89 | $246.89 | $246.06 | $246.10 | 2,110,393 |
December 09 2024 17:30 | $246.83 | $247.02 | $245.71 | $246.91 | 3,215,218 |
December 09 2024 16:30 | $246.49 | $247.24 | $246.31 | $246.79 | 3,738,978 |
December 09 2024 15:30 | $244.48 | $247.24 | $244.42 | $246.47 | 7,885,176 |
December 09 2024 14:30 | $242.41 | $244.72 | $242.38 | $244.51 | 6,763,286 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
