| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $110.95 | $111.24 | $110.28 | $110.44 | 20,558,000 |
December 28 2023 | $111.96 | $112.02 | $110.71 | $111.05 | 21,249,250 |
December 27 2023 | $112.39 | $112.74 | $111.10 | $111.42 | 20,055,230 |
December 26 2023 | $111.23 | $112.34 | $111.11 | $111.98 | 16,793,270 |
December 22 2023 | $111.60 | $111.99 | $110.17 | $111.00 | 19,088,970 |
December 21 2023 | $112.06 | $112.33 | $110.31 | $111.53 | 24,105,610 |
December 20 2023 | $112.06 | $112.92 | $109.75 | $109.86 | 34,523,350 |
December 19 2023 | $112.98 | $113.82 | $112.04 | $112.74 | 36,020,400 |
December 18 2023 | $110.38 | $113.43 | $110.17 | $112.96 | 54,741,370 |
December 15 2023 | $107.86 | $113.24 | $107.80 | $111.26 | 118,543,710 |
December 14 2023 | $107.56 | $110.44 | $107.37 | $108.97 | 66,964,020 |
December 13 2023 | $105.18 | $108.31 | $104.64 | $107.32 | 71,653,750 |
December 12 2023 | $101.24 | $106.30 | $100.90 | $105.60 | 90,241,550 |
December 11 2023 | $94.25 | $102.37 | $94.16 | $101.36 | 101,183,690 |
December 08 2023 | $91.38 | $93.63 | $89.67 | $93.00 | 69,668,420 |
December 07 2023 | $89.18 | $91.01 | $88.99 | $90.83 | 43,516,890 |
December 06 2023 | $90.64 | $90.70 | $88.94 | $88.99 | 24,812,690 |
December 05 2023 | $89.78 | $90.34 | $89.21 | $89.93 | 37,065,930 |
December 04 2023 | $90.67 | $91.68 | $90.25 | $90.99 | 25,009,210 |
December 01 2023 | $90.85 | $91.97 | $89.42 | $91.59 | 29,612,440 |
November 30 2023 | $92.67 | $92.81 | $90.44 | $91.17 | 49,571,100 |
November 29 2023 | $93.39 | $94.49 | $92.51 | $92.66 | 34,842,740 |
November 28 2023 | $92.57 | $93.64 | $92.00 | $93.20 | 39,024,940 |
November 27 2023 | $96.13 | $96.61 | $93.49 | $93.58 | 96,962,020 |
November 24 2023 | $96.02 | $96.50 | $95.21 | $96.40 | 23,157,890 |
