| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $53.38 | $54.14 | $53.01 | $54.09 | 14,377,250 |
December 29 2022 | $53.38 | $54.42 | $53.25 | $53.96 | 18,176,060 |
December 28 2022 | $53.36 | $53.96 | $52.47 | $52.71 | 15,411,560 |
December 27 2022 | $53.35 | $53.99 | $52.91 | $53.55 | 16,677,040 |
December 23 2022 | $53.20 | $53.55 | $52.96 | $53.44 | 13,761,020 |
December 22 2022 | $53.53 | $53.68 | $52.93 | $53.50 | 27,554,130 |
December 21 2022 | $52.98 | $54.36 | $52.91 | $54.29 | 25,619,120 |
December 20 2022 | $52.74 | $53.11 | $52.32 | $52.63 | 29,830,550 |
December 19 2022 | $53.59 | $53.83 | $52.79 | $53.17 | 25,093,180 |
December 16 2022 | $53.48 | $53.70 | $52.85 | $53.33 | 49,548,980 |
December 15 2022 | $54.09 | $54.35 | $53.50 | $53.53 | 36,903,330 |
December 14 2022 | $54.54 | $56.18 | $54.46 | $55.11 | 35,218,310 |
December 13 2022 | $55.24 | $55.82 | $54.21 | $54.78 | 40,416,290 |
December 12 2022 | $52.26 | $53.42 | $52.02 | $53.40 | 23,418,420 |
December 09 2022 | $52.85 | $53.02 | $51.90 | $52.26 | 37,028,300 |
December 08 2022 | $49.96 | $51.08 | $49.92 | $50.95 | 27,514,310 |
December 07 2022 | $49.85 | $50.36 | $49.51 | $49.74 | 16,523,850 |
December 06 2022 | $50.91 | $51.19 | $50.05 | $50.44 | 19,655,130 |
December 05 2022 | $51.59 | $51.75 | $50.41 | $50.91 | 18,549,830 |
December 02 2022 | $51.52 | $52.06 | $51.43 | $51.88 | 19,319,530 |
December 01 2022 | $52.86 | $53.00 | $51.99 | $52.84 | 23,006,450 |
November 30 2022 | $50.28 | $52.92 | $49.68 | $52.86 | 47,349,390 |
November 29 2022 | $50.17 | $50.45 | $49.39 | $50.02 | 12,695,850 |
November 28 2022 | $50.39 | $50.73 | $49.52 | $50.10 | 23,510,640 |
November 25 2022 | $50.91 | $51.28 | $50.79 | $50.84 | 7,455,390 |
