| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $62.51 | $62.92 | $62.17 | $62.37 | 12,046,140 |
December 30 2021 | $63.09 | $63.33 | $62.22 | $62.34 | 11,473,140 |
December 29 2021 | $62.78 | $63.45 | $62.71 | $63.04 | 14,799,570 |
December 28 2021 | $63.51 | $63.52 | $62.52 | $62.70 | 17,250,410 |
December 27 2021 | $62.31 | $63.39 | $62.28 | $63.20 | 19,445,030 |
December 23 2021 | $61.50 | $62.87 | $61.50 | $62.31 | 23,596,250 |
December 22 2021 | $60.30 | $61.59 | $59.92 | $61.41 | 28,382,930 |
December 21 2021 | $60.74 | $60.87 | $59.36 | $60.57 | 36,533,890 |
December 20 2021 | $58.33 | $60.17 | $58.22 | $60.07 | 32,770,470 |
December 17 2021 | $57.51 | $59.60 | $57.29 | $59.13 | 50,753,100 |
December 16 2021 | $59.36 | $59.67 | $56.95 | $57.81 | 42,748,420 |
December 15 2021 | $57.33 | $59.68 | $56.84 | $59.59 | 29,091,680 |
December 14 2021 | $57.54 | $57.61 | $56.40 | $57.27 | 35,956,350 |
December 13 2021 | $59.05 | $59.08 | $57.86 | $57.90 | 26,898,300 |
December 10 2021 | $58.11 | $60.05 | $57.61 | $58.83 | 57,086,650 |
December 09 2021 | $54.24 | $54.97 | $54.24 | $54.33 | 29,079,600 |
December 08 2021 | $55.04 | $55.04 | $54.24 | $54.81 | 17,997,650 |
December 07 2021 | $53.27 | $55.23 | $53.27 | $54.99 | 29,562,070 |
December 06 2021 | $52.59 | $52.93 | $51.78 | $52.62 | 22,482,290 |
December 03 2021 | $52.61 | $52.99 | $51.26 | $51.98 | 20,307,390 |
December 02 2021 | $50.86 | $52.07 | $50.66 | $51.45 | 22,618,720 |
December 01 2021 | $52.48 | $52.94 | $51.53 | $51.67 | 21,982,880 |
November 30 2021 | $52.46 | $52.62 | $51.41 | $51.57 | 22,577,490 |
November 29 2021 | $51.80 | $52.86 | $51.57 | $52.56 | 18,703,450 |
November 26 2021 | $51.39 | $51.90 | $50.60 | $50.90 | 14,219,030 |
