| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $39.71 | $39.91 | $39.42 | $39.86 | 10,211,520 |
December 30 2020 | $39.29 | $39.87 | $39.15 | $39.58 | 10,554,980 |
December 29 2020 | $39.67 | $39.67 | $38.85 | $39.05 | 9,593,400 |
December 28 2020 | $39.54 | $39.80 | $39.25 | $39.31 | 10,625,240 |
December 24 2020 | $39.00 | $39.32 | $38.92 | $39.27 | 4,122,680 |
December 23 2020 | $39.60 | $39.69 | $38.69 | $38.73 | 10,533,660 |
December 22 2020 | $39.04 | $39.46 | $38.96 | $39.42 | 17,938,010 |
December 21 2020 | $38.97 | $39.32 | $38.57 | $39.04 | 19,096,060 |
December 18 2020 | $38.67 | $39.65 | $38.41 | $39.56 | 45,243,320 |
December 17 2020 | $38.49 | $38.81 | $38.32 | $38.46 | 17,151,760 |
December 16 2020 | $37.73 | $38.55 | $37.63 | $38.35 | 23,159,540 |
December 15 2020 | $37.48 | $37.85 | $37.27 | $37.73 | 21,221,330 |
December 14 2020 | $36.69 | $37.39 | $36.64 | $37.17 | 26,116,110 |
December 11 2020 | $36.46 | $36.73 | $35.95 | $36.63 | 26,665,100 |
December 10 2020 | $37.13 | $37.48 | $36.83 | $37.01 | 26,243,600 |
December 09 2020 | $37.86 | $38.46 | $37.34 | $37.57 | 20,908,460 |
December 08 2020 | $37.84 | $38.51 | $37.74 | $38.22 | 18,120,800 |
December 07 2020 | $37.58 | $38.16 | $37.31 | $37.99 | 19,707,490 |
December 04 2020 | $36.32 | $37.22 | $36.32 | $37.16 | 20,082,710 |
December 03 2020 | $36.51 | $36.70 | $35.93 | $36.08 | 16,122,110 |
December 02 2020 | $36.53 | $36.59 | $36.20 | $36.44 | 10,033,650 |
December 01 2020 | $36.41 | $36.71 | $36.11 | $36.51 | 18,181,540 |
November 30 2020 | $35.56 | $36.30 | $35.45 | $36.24 | 15,453,890 |
November 27 2020 | $35.48 | $36.03 | $35.47 | $35.65 | 6,846,330 |
November 25 2020 | $35.46 | $35.70 | $35.11 | $35.27 | 11,788,490 |
