| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $35.37 | $35.39 | $35.24 | $35.32 | 101,053 |
March 25 2025 18:30 | $35.44 | $35.51 | $35.36 | $35.49 | 41,552 |
March 25 2025 17:30 | $35.46 | $35.49 | $35.37 | $35.48 | 21,079 |
March 25 2025 16:30 | $35.77 | $35.79 | $35.56 | $35.60 | 23,868 |
March 25 2025 15:30 | $35.60 | $35.72 | $35.59 | $35.67 | 35,354 |
March 25 2025 14:30 | $35.73 | $35.79 | $35.47 | $35.64 | 52,240 |
March 25 2025 13:30 | $36.29 | $36.32 | $35.65 | $35.79 | 73,200 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
