The opening price for ASML Holding NV ADR (ASML) on September 9, 2021 was $827.52. It was down 0.3% for the day. The latest price is $766.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2021 19:30 | $827.29 | $827.48 | $824.92 | $825.16 | 80,689 |
September 09 2021 18:30 | $826.33 | $829.42 | $824.25 | $827.80 | 102,228 |
September 09 2021 17:30 | $828.19 | $828.41 | $825.61 | $826.52 | 56,846 |
September 09 2021 16:30 | $832.50 | $834.56 | $827.42 | $828.57 | 51,537 |
September 09 2021 15:30 | $825.12 | $832.99 | $824.51 | $832.59 | 58,680 |
September 09 2021 14:30 | $829.75 | $830.49 | $824.97 | $824.97 | 103,312 |
September 09 2021 13:30 | $827.52 | $833.21 | $826.32 | $829.65 | 176,733 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
