The closing price for the Nasdaq Composite (IXIC) on January 3, 2022 was $15,831.16. It was up 0.6% for the day. The latest price is $19,621.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $15,819.72 | $15,831.16 | $15,790.35 | $15,831.16 | 383,386,000 |
January 03 2022 19:30 | $15,797.79 | $15,831.66 | $15,788.78 | $15,819.38 | 415,909,000 |
January 03 2022 18:30 | $15,765.71 | $15,801.73 | $15,761.53 | $15,797.77 | 347,717,000 |
January 03 2022 17:30 | $15,749.37 | $15,768.58 | $15,743.64 | $15,765.52 | 344,053,000 |
January 03 2022 16:30 | $15,749.34 | $15,762.69 | $15,719.54 | $15,749.28 | 2,314,821,000 |
January 03 2022 15:30 | $15,770.02 | $15,783.67 | $15,733.60 | $15,750.42 | 579,518,637 |
January 03 2022 14:30 | $15,739.15 | $15,795.00 | $15,644.09 | $15,769.81 | 1,250,473,738 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
