The Nasdaq Composite (IXIC) returned 11.9% in January 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $7,208.17 | $7,303.12 | $7,205.95 | $7,281.74 | 2,918,710,000 |
January 30 2019 | $7,094.79 | $7,201.31 | $7,065.57 | $7,183.08 | 2,544,050,000 |
January 29 2019 | $7,087.49 | $7,092.29 | $7,011.47 | $7,028.29 | 2,089,690,000 |
January 28 2019 | $7,075.01 | $7,086.30 | $7,034.25 | $7,085.68 | 2,435,480,000 |
January 25 2019 | $7,128.18 | $7,174.56 | $7,111.09 | $7,164.86 | 2,440,840,000 |
January 24 2019 | $7,042.25 | $7,078.96 | $7,029.95 | $7,073.46 | 2,400,290,000 |
January 23 2019 | $7,061.65 | $7,084.85 | $6,953.23 | $7,025.77 | 2,274,420,000 |
January 22 2019 | $7,109.57 | $7,110.16 | $6,979.81 | $7,020.36 | 2,380,950,000 |
January 18 2019 | $7,134.10 | $7,185.38 | $7,096.62 | $7,157.23 | 2,451,240,000 |
January 17 2019 | $7,010.13 | $7,113.95 | $7,003.62 | $7,084.46 | 2,128,840,000 |
January 16 2019 | $7,033.75 | $7,079.63 | $7,028.12 | $7,034.69 | 2,149,580,000 |
January 15 2019 | $6,931.39 | $7,025.85 | $6,928.12 | $7,023.83 | 2,038,090,000 |
January 14 2019 | $6,908.03 | $6,936.22 | $6,887.48 | $6,905.92 | 1,942,210,000 |
January 11 2019 | $6,947.46 | $6,975.65 | $6,933.60 | $6,971.48 | 2,066,500,000 |
January 10 2019 | $6,908.65 | $6,991.37 | $6,877.08 | $6,986.07 | 2,179,080,000 |
January 09 2019 | $6,923.06 | $6,985.22 | $6,899.56 | $6,957.08 | 2,422,590,000 |
January 08 2019 | $6,893.44 | $6,909.58 | $6,795.86 | $6,897.00 | 2,380,290,000 |
January 07 2019 | $6,757.53 | $6,855.60 | $6,741.40 | $6,823.47 | 2,507,550,000 |
January 04 2019 | $6,567.14 | $6,760.69 | $6,554.24 | $6,738.86 | 2,579,550,000 |
January 03 2019 | $6,584.77 | $6,600.21 | $6,457.13 | $6,463.50 | 2,607,290,000 |
January 02 2019 | $6,506.91 | $6,693.71 | $6,506.88 | $6,665.94 | 2,261,800,000 |
