The Nasdaq Composite (IXIC) returned 6.8% in January 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $7,443.25 | $7,453.99 | $7,381.12 | $7,411.48 | 2,407,540,000 |
January 30 2018 | $7,388.89 | $7,433.65 | $7,373.99 | $7,402.48 | 2,163,980,000 |
January 29 2018 | $7,484.47 | $7,500.61 | $7,455.55 | $7,466.51 | 2,103,380,000 |
January 26 2018 | $7,448.33 | $7,505.77 | $7,431.22 | $7,505.77 | 2,059,010,000 |
January 25 2018 | $7,457.95 | $7,458.53 | $7,388.58 | $7,411.16 | 2,061,450,000 |
January 24 2018 | $7,474.16 | $7,486.32 | $7,376.75 | $7,415.06 | 2,277,010,000 |
January 23 2018 | $7,424.95 | $7,465.39 | $7,423.18 | $7,460.29 | 2,119,840,000 |
January 22 2018 | $7,338.04 | $7,408.03 | $7,332.81 | $7,408.03 | 2,106,070,000 |
January 19 2018 | $7,312.00 | $7,336.38 | $7,297.28 | $7,336.38 | 1,997,270,000 |
January 18 2018 | $7,293.65 | $7,313.89 | $7,276.11 | $7,296.05 | 2,026,220,000 |
January 17 2018 | $7,257.77 | $7,309.36 | $7,229.32 | $7,298.28 | 2,238,070,000 |
January 16 2018 | $7,307.19 | $7,330.33 | $7,205.93 | $7,223.69 | 2,377,140,000 |
January 12 2018 | $7,208.17 | $7,265.26 | $7,205.18 | $7,261.06 | 1,976,200,000 |
January 11 2018 | $7,168.73 | $7,211.78 | $7,163.23 | $7,211.78 | 2,009,740,000 |
January 10 2018 | $7,129.83 | $7,154.24 | $7,111.52 | $7,153.57 | 2,122,740,000 |
January 09 2018 | $7,174.19 | $7,181.14 | $7,148.30 | $7,163.58 | 2,107,300,000 |
January 08 2018 | $7,135.38 | $7,161.35 | $7,124.09 | $7,157.39 | 2,051,430,000 |
January 05 2018 | $7,105.74 | $7,137.04 | $7,097.08 | $7,136.56 | 2,020,900,000 |
January 04 2018 | $7,089.50 | $7,098.05 | $7,072.38 | $7,077.91 | 2,098,890,000 |
January 03 2018 | $7,017.07 | $7,069.15 | $7,016.70 | $7,065.53 | 2,166,780,000 |
January 02 2018 | $6,937.65 | $7,006.91 | $6,924.08 | $7,006.90 | 1,914,930,000 |
