The closing price for MSCI (MSCI) on January 19, 2021 was $396.01. It was down 1% for the day. The latest price is $612.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2021 20:30 | $397.51 | $397.99 | $395.40 | $396.01 | 109,831 |
January 19 2021 19:30 | $396.10 | $397.81 | $393.61 | $397.47 | 124,544 |
January 19 2021 18:30 | $395.80 | $396.20 | $392.77 | $396.11 | 94,232 |
January 19 2021 17:30 | $395.27 | $395.78 | $393.16 | $395.42 | 84,608 |
January 19 2021 16:30 | $393.49 | $396.33 | $391.01 | $395.14 | 55,063 |
January 19 2021 15:30 | $396.30 | $396.38 | $391.11 | $393.65 | 80,845 |
January 19 2021 14:30 | $400.18 | $400.70 | $391.85 | $395.54 | 174,823 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
