On December 29, 2023, Walt Disney (DIS) had a market capitalization of $164.2B, based on 1.84B shares at a price of $89.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $89.48 | 9,201,300 | 1,835,000,000 | $164,193,781,500.00 |
December 28 2023 | $89.59 | 8,479,600 | 1,835,000,000 | $164,393,796,500.00 |
December 27 2023 | $89.57 | 11,123,500 | 1,835,000,000 | $164,357,463,500.00 |
December 26 2023 | $90.13 | 8,086,900 | 1,835,000,000 | $165,393,871,500.00 |
December 22 2023 | $90.20 | 9,411,500 | 1,835,000,000 | $165,521,220,500.00 |
December 21 2023 | $91.19 | 13,037,200 | 1,835,000,000 | $167,339,705,500.00 |
December 20 2023 | $90.45 | 13,060,600 | 1,835,000,000 | $165,975,933,500.00 |
December 19 2023 | $93.09 | 8,804,000 | 1,835,000,000 | $170,813,177,000.00 |
December 18 2023 | $92.03 | 9,083,600 | 1,835,000,000 | $168,867,343,000.00 |
December 15 2023 | $92.62 | 17,545,700 | 1,835,000,000 | $169,958,434,000.00 |
December 14 2023 | $93.10 | 12,439,300 | 1,835,000,000 | $170,831,343,500.00 |
December 13 2023 | $92.00 | 10,173,200 | 1,835,000,000 | $168,812,843,500.00 |
December 12 2023 | $90.25 | 13,218,400 | 1,835,000,000 | $165,612,236,500.00 |
December 11 2023 | $91.37 | 10,811,000 | 1,835,000,000 | $167,667,069,500.00 |
December 08 2023 | $91.99 | 9,495,200 | 1,835,000,000 | $168,794,493,500.00 |
December 07 2023 | $91.22 | 10,264,700 | 1,835,000,000 | $167,394,388,500.00 |
December 06 2023 | $90.38 | 10,462,000 | 1,835,000,000 | $165,853,539,000.00 |
December 05 2023 | $89.68 | 12,357,000 | 1,835,000,000 | $164,566,653,500.00 |
December 04 2023 | $90.89 | 12,602,800 | 1,835,000,000 | $166,778,012,000.00 |
December 01 2023 | $91.45 | 11,892,100 | 1,835,000,000 | $167,811,300,500.00 |
November 30 2023 | $91.56 | 13,396,700 | 1,835,000,000 | $168,010,581,500.00 |
November 29 2023 | $91.37 | 13,857,000 | 1,835,000,000 | $167,666,152,000.00 |
November 28 2023 | $91.37 | 18,660,300 | 1,835,000,000 | $167,666,152,000.00 |
November 27 2023 | $94.01 | 11,049,500 | 1,835,000,000 | $172,505,964,500.00 |
November 24 2023 | $94.89 | 5,440,500 | 1,835,000,000 | $174,119,113,000.00 |
