| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 20:30 | $233.47 | $235.30 | $233.47 | $235.00 | 168,830 |
January 22 2025 19:30 | $233.07 | $233.71 | $232.99 | $233.62 | 47,192 |
January 22 2025 18:30 | $233.18 | $233.25 | $232.61 | $232.78 | 60,151 |
January 22 2025 17:30 | $234.33 | $234.45 | $233.94 | $234.10 | 189,810 |
January 22 2025 16:30 | $234.56 | $235.23 | $234.50 | $234.79 | 106,719 |
January 22 2025 15:30 | $235.13 | $235.37 | $234.25 | $234.89 | 132,998 |
January 22 2025 14:30 | $232.08 | $234.49 | $231.20 | $234.25 | 186,260 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
