The highest closing price for ZJK Industrial (ZJK) last month was $6.59, on November 27. It was up 22.2% for the month. The latest price is $8.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $6.26 | $6.26 | $5.72 | $5.92 | 25 |
November 27 2024 | $6.51 | $6.59 | $6.51 | $6.59 | 9 |
November 26 2024 | $6.16 | $6.16 | $6.16 | $6.16 | 2 |
November 25 2024 | $5.44 | $5.44 | $5.44 | $5.44 | 32 |
November 22 2024 | $5.05 | $5.05 | $5.05 | $5.05 | 12 |
November 21 2024 | $5.37 | $5.39 | $5.17 | $5.39 | 12,853 |
November 20 2024 | $4.70 | $5.34 | $4.67 | $5.30 | 17,342 |
November 19 2024 | $4.75 | $4.99 | $4.68 | $4.81 | 39,717 |
November 18 2024 | $4.92 | $5.02 | $4.80 | $4.88 | 20,900 |
November 15 2024 | $4.90 | $4.96 | $4.50 | $4.54 | 69,559 |
November 14 2024 | $5.00 | $5.09 | $4.97 | $4.98 | 36,069 |
November 13 2024 | $5.09 | $5.39 | $4.99 | $5.20 | 13,830 |
November 12 2024 | $4.88 | $5.25 | $4.80 | $5.23 | 27,575 |
November 11 2024 | $4.84 | $4.99 | $4.80 | $4.80 | 17,136 |
November 08 2024 | $4.80 | $5.01 | $4.43 | $4.43 | 68,768 |
November 07 2024 | $4.97 | $5.10 | $4.28 | $5.00 | 136,670 |
November 06 2024 | $4.85 | $5.00 | $4.81 | $4.83 | 21,177 |
November 05 2024 | $4.80 | $5.15 | $4.53 | $4.86 | 52,330 |
November 04 2024 | $4.58 | $4.85 | $4.50 | $4.63 | 25,651 |
November 01 2024 | $4.85 | $4.85 | $4.57 | $4.60 | 26,252 |
Daily pricing data for ZJK Industrial dates back to 9/30/2024, and may be incomplete.
