The highest closing price for Zillow Group Inc Class C (Z) last month was $76.91, on March 5. It was down 10.8% for the month. The latest price is $65.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $67.54 | $68.90 | $66.13 | $68.56 | 2,322,000 |
March 28 2025 | $70.96 | $70.96 | $68.26 | $68.74 | 1,988,100 |
March 27 2025 | $70.84 | $71.73 | $70.11 | $70.35 | 2,054,300 |
March 26 2025 | $73.75 | $74.36 | $71.33 | $71.52 | 2,908,900 |
March 25 2025 | $73.86 | $74.49 | $72.71 | $73.56 | 2,678,000 |
March 24 2025 | $72.44 | $74.18 | $71.98 | $73.65 | 2,592,800 |
March 21 2025 | $70.26 | $71.70 | $69.50 | $71.25 | 4,112,200 |
March 20 2025 | $69.82 | $73.63 | $69.66 | $70.94 | 3,665,400 |
March 19 2025 | $69.25 | $71.82 | $68.51 | $70.57 | 3,119,600 |
March 18 2025 | $70.28 | $70.70 | $69.31 | $69.59 | 2,347,300 |
March 17 2025 | $70.58 | $71.80 | $69.71 | $70.94 | 2,559,600 |
March 14 2025 | $69.90 | $71.23 | $69.31 | $70.58 | 2,287,400 |
March 13 2025 | $71.54 | $71.94 | $68.24 | $68.37 | 2,251,800 |
March 12 2025 | $72.00 | $72.45 | $70.38 | $71.68 | 2,656,400 |
March 11 2025 | $72.87 | $73.11 | $69.55 | $70.17 | 3,987,400 |
March 10 2025 | $73.01 | $74.34 | $70.45 | $72.26 | 3,189,500 |
March 07 2025 | $74.10 | $76.46 | $72.00 | $75.56 | 2,935,300 |
March 06 2025 | $75.65 | $76.78 | $73.57 | $74.07 | 3,022,900 |
March 05 2025 | $74.24 | $77.21 | $74.15 | $76.91 | 2,253,400 |
March 04 2025 | $73.11 | $76.13 | $71.37 | $74.43 | 3,564,500 |
March 03 2025 | $76.88 | $78.04 | $73.66 | $74.28 | 3,398,400 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.
