The highest closing price for YINN last month was $23.16, on August 19. It was up 6.9% for the month. The latest price is $38.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $23.02 | $23.03 | $22.18 | $22.55 | 2,297,651 |
August 29 2024 | $22.27 | $22.42 | $22.14 | $22.28 | 1,824,411 |
August 28 2024 | $22.28 | $22.56 | $21.61 | $21.77 | 2,162,625 |
August 27 2024 | $23.05 | $23.19 | $22.73 | $22.86 | 2,083,315 |
August 26 2024 | $22.08 | $22.43 | $21.86 | $22.18 | 2,403,903 |
August 23 2024 | $22.29 | $22.94 | $22.13 | $22.81 | 2,995,906 |
August 22 2024 | $22.48 | $22.48 | $21.46 | $21.70 | 2,221,896 |
August 21 2024 | $21.62 | $22.28 | $21.62 | $22.24 | 2,170,706 |
August 20 2024 | $22.46 | $22.46 | $21.52 | $21.59 | 3,158,162 |
August 19 2024 | $22.89 | $23.50 | $22.89 | $23.16 | 2,471,748 |
August 16 2024 | $21.89 | $22.68 | $21.85 | $22.51 | 3,006,613 |
August 15 2024 | $20.73 | $21.51 | $20.73 | $21.21 | 3,978,766 |
August 14 2024 | $20.78 | $20.82 | $19.69 | $20.05 | 2,838,445 |
August 13 2024 | $21.04 | $21.29 | $20.94 | $21.24 | 2,021,867 |
August 12 2024 | $20.67 | $21.15 | $20.65 | $20.86 | 1,841,827 |
August 09 2024 | $20.30 | $20.43 | $20.01 | $20.38 | 1,886,346 |
August 08 2024 | $19.93 | $20.61 | $19.78 | $20.49 | 3,241,984 |
August 07 2024 | $19.98 | $20.00 | $19.04 | $19.16 | 3,721,743 |
August 06 2024 | $18.61 | $19.28 | $18.53 | $18.98 | 4,830,562 |
August 05 2024 | $18.49 | $19.71 | $18.47 | $19.58 | 6,166,886 |
August 02 2024 | $19.86 | $19.95 | $19.47 | $19.90 | 3,674,279 |
August 01 2024 | $21.11 | $21.20 | $20.11 | $20.23 | 3,241,628 |
Daily pricing data for YINN dates back to 12/3/2009, and may be incomplete.
