The highest closing price for YINN last month was $33.26, on January 30. It was up 16.4% for the month. The latest price is $37.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $33.17 | $33.29 | $30.94 | $31.24 | 7,929,900 |
January 30 2025 | $31.44 | $34.08 | $31.43 | $33.26 | 9,630,800 |
January 29 2025 | $32.14 | $32.68 | $30.98 | $31.25 | 7,432,800 |
January 28 2025 | $30.29 | $31.56 | $29.42 | $31.56 | 5,098,400 |
January 27 2025 | $30.68 | $30.93 | $29.97 | $30.54 | 10,212,100 |
January 24 2025 | $28.91 | $29.88 | $28.66 | $29.79 | 6,986,800 |
January 23 2025 | $27.40 | $27.87 | $27.13 | $27.75 | 4,095,400 |
January 22 2025 | $27.75 | $27.87 | $27.13 | $27.64 | 6,830,700 |
January 21 2025 | $28.64 | $28.77 | $27.68 | $28.22 | 6,820,500 |
January 17 2025 | $26.45 | $28.18 | $26.26 | $27.36 | 9,826,400 |
January 16 2025 | $25.90 | $26.08 | $25.69 | $25.91 | 3,135,500 |
January 15 2025 | $25.83 | $25.98 | $25.43 | $25.91 | 5,432,100 |
January 14 2025 | $25.05 | $25.31 | $24.76 | $24.97 | 6,413,700 |
January 13 2025 | $23.15 | $23.62 | $23.06 | $23.38 | 4,795,500 |
January 10 2025 | $24.09 | $24.11 | $23.03 | $23.11 | 10,074,400 |
January 08 2025 | $24.93 | $25.35 | $24.60 | $25.31 | 5,488,200 |
January 07 2025 | $26.02 | $26.32 | $25.54 | $25.68 | 5,701,800 |
January 06 2025 | $27.98 | $28.31 | $26.39 | $26.59 | 8,566,700 |
January 03 2025 | $27.26 | $27.62 | $27.08 | $27.57 | 3,349,100 |
January 02 2025 | $26.83 | $27.05 | $26.36 | $26.41 | 5,772,500 |
Daily pricing data for YINN dates back to 12/3/2009, and may be incomplete.
