The highest closing price for YETI (YETI) last month was $35.75, on March 7. It was down 8.4% for the month. The latest price is $28.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $32.51 | $33.32 | $32.51 | $33.10 | 1,340,400 |
March 28 2025 | $33.56 | $33.77 | $32.94 | $33.09 | 1,263,800 |
March 27 2025 | $33.56 | $34.17 | $33.41 | $33.95 | 1,165,500 |
March 26 2025 | $33.92 | $34.08 | $33.21 | $33.68 | 1,006,900 |
March 25 2025 | $34.25 | $34.51 | $33.50 | $33.86 | 1,370,609 |
March 24 2025 | $35.07 | $35.34 | $34.18 | $34.41 | 2,137,322 |
March 21 2025 | $34.13 | $35.22 | $33.81 | $34.78 | 2,332,300 |
March 20 2025 | $34.05 | $35.65 | $33.96 | $34.69 | 1,947,000 |
March 19 2025 | $34.26 | $34.82 | $33.77 | $34.26 | 1,938,300 |
March 18 2025 | $33.93 | $35.66 | $33.66 | $34.18 | 2,692,400 |
March 17 2025 | $32.37 | $34.81 | $32.32 | $34.00 | 3,096,500 |
March 14 2025 | $32.43 | $32.50 | $31.74 | $32.17 | 1,589,600 |
March 13 2025 | $33.00 | $33.35 | $31.48 | $31.92 | 1,680,600 |
March 12 2025 | $34.32 | $34.60 | $33.12 | $33.19 | 1,325,800 |
March 11 2025 | $34.94 | $35.52 | $33.59 | $33.98 | 1,907,600 |
March 10 2025 | $35.44 | $35.91 | $34.81 | $35.01 | 1,519,300 |
March 07 2025 | $34.84 | $35.75 | $34.21 | $35.75 | 1,557,800 |
March 06 2025 | $34.07 | $35.15 | $34.07 | $34.98 | 1,447,200 |
March 05 2025 | $34.11 | $34.51 | $33.36 | $34.39 | 1,875,700 |
March 04 2025 | $34.82 | $34.91 | $34.02 | $34.29 | 2,667,200 |
March 03 2025 | $36.13 | $36.50 | $35.19 | $35.40 | 1,761,600 |
Daily pricing data for YETI dates back to 10/25/2018, and may be incomplete.
