The highest closing price for YEAR last month was $50.68, on September 19. It was up 0.5% for the month. The latest price is $50.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $50.70 | $50.70 | $50.60 | $50.64 | 141,600 |
September 27 2024 | $50.68 | $50.68 | $50.62 | $50.66 | 189,800 |
September 26 2024 | $50.62 | $50.66 | $50.60 | $50.61 | 97,000 |
September 25 2024 | $50.63 | $50.63 | $50.59 | $50.62 | 117,100 |
September 24 2024 | $50.65 | $50.66 | $50.59 | $50.63 | 241,100 |
September 23 2024 | $50.66 | $50.66 | $50.59 | $50.63 | 152,100 |
September 20 2024 | $50.71 | $50.71 | $50.57 | $50.62 | 227,400 |
September 19 2024 | $50.54 | $50.68 | $50.54 | $50.68 | 284,900 |
September 18 2024 | $50.56 | $50.59 | $50.54 | $50.55 | 89,100 |
September 17 2024 | $50.57 | $50.57 | $50.54 | $50.55 | 86,500 |
September 16 2024 | $50.54 | $50.57 | $50.54 | $50.55 | 228,900 |
September 13 2024 | $50.57 | $50.57 | $50.53 | $50.56 | 149,700 |
September 12 2024 | $50.50 | $50.53 | $50.48 | $50.52 | 160,300 |
September 11 2024 | $50.49 | $50.52 | $50.47 | $50.51 | 303,900 |
September 10 2024 | $50.44 | $50.53 | $50.44 | $50.49 | 114,200 |
September 09 2024 | $50.47 | $50.52 | $50.46 | $50.52 | 198,000 |
September 06 2024 | $50.45 | $50.48 | $50.43 | $50.48 | 120,400 |
September 05 2024 | $50.44 | $50.45 | $50.41 | $50.43 | 171,700 |
September 04 2024 | $50.43 | $50.43 | $50.39 | $50.41 | 107,200 |
September 03 2024 | $50.36 | $50.39 | $50.36 | $50.39 | 81,600 |
Daily pricing data for YEAR dates back to 9/14/2022, and may be incomplete.
