The highest closing price for XSMO last month was $63.85, on March 3. It was down 4.3% for the month. The latest price is $58.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $61.18 | $63.10 | $60.70 | $62.75 | 331,300 |
March 28 2025 | $62.10 | $62.17 | $60.42 | $60.87 | 319,700 |
March 27 2025 | $62.62 | $62.84 | $61.93 | $62.19 | 183,900 |
March 26 2025 | $63.54 | $63.85 | $62.43 | $62.67 | 226,400 |
March 25 2025 | $63.61 | $63.79 | $63.23 | $63.50 | 332,300 |
March 24 2025 | $62.75 | $63.67 | $62.75 | $63.54 | 225,500 |
March 21 2025 | $61.38 | $61.97 | $61.09 | $61.74 | 269,000 |
March 20 2025 | $61.70 | $62.70 | $61.68 | $62.09 | 177,800 |
March 19 2025 | $61.49 | $62.59 | $61.35 | $62.28 | 199,200 |
March 18 2025 | $61.44 | $61.47 | $61.05 | $61.24 | 227,000 |
March 17 2025 | $61.04 | $61.85 | $60.92 | $61.75 | 265,400 |
March 14 2025 | $60.25 | $61.33 | $60.00 | $61.33 | 294,100 |
March 13 2025 | $60.82 | $60.86 | $59.35 | $59.78 | 216,200 |
March 12 2025 | $61.47 | $61.62 | $60.30 | $60.82 | 337,100 |
March 11 2025 | $60.49 | $61.48 | $60.21 | $60.66 | 293,700 |
March 10 2025 | $61.07 | $61.45 | $59.84 | $60.45 | 400,400 |
March 07 2025 | $61.64 | $62.17 | $60.46 | $61.91 | 271,900 |
March 06 2025 | $62.33 | $62.87 | $61.56 | $61.90 | 1,151,800 |
March 05 2025 | $62.39 | $63.20 | $62.08 | $62.98 | 720,500 |
March 04 2025 | $62.94 | $63.59 | $61.70 | $62.43 | 492,700 |
March 03 2025 | $65.54 | $65.83 | $63.38 | $63.85 | 479,100 |
Daily pricing data for XSMO dates back to 3/3/2005, and may be incomplete.
