The highest closing price for Xpeng (XPEV) last month was $13.34, on October 2. It was down 10.7% for the month. The latest price is $11.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $11.50 | $11.50 | $10.92 | $11.23 | 10,084,500 |
October 30 2024 | $11.25 | $11.57 | $11.17 | $11.35 | 9,840,900 |
October 29 2024 | $12.04 | $12.10 | $11.54 | $11.60 | 12,289,400 |
October 28 2024 | $11.58 | $12.60 | $11.51 | $12.13 | 21,097,500 |
October 25 2024 | $10.76 | $11.42 | $10.69 | $11.13 | 17,562,600 |
October 24 2024 | $11.09 | $11.10 | $10.42 | $10.47 | 13,469,800 |
October 23 2024 | $11.19 | $11.45 | $11.05 | $11.16 | 9,493,300 |
October 22 2024 | $10.87 | $11.42 | $10.87 | $11.04 | 11,521,960 |
October 21 2024 | $10.50 | $10.86 | $10.49 | $10.82 | 8,168,816 |
October 18 2024 | $10.94 | $10.98 | $10.44 | $10.49 | 16,074,500 |
October 17 2024 | $10.70 | $10.75 | $10.07 | $10.22 | 17,847,800 |
October 16 2024 | $11.02 | $11.42 | $10.98 | $11.05 | 9,133,600 |
October 15 2024 | $11.31 | $11.51 | $11.07 | $11.16 | 17,151,300 |
October 14 2024 | $12.16 | $12.22 | $11.44 | $11.64 | 23,992,300 |
October 11 2024 | $12.27 | $13.04 | $12.15 | $12.90 | 11,744,200 |
October 10 2024 | $12.84 | $13.17 | $12.34 | $12.66 | 15,295,300 |
October 09 2024 | $11.91 | $12.82 | $11.86 | $12.55 | 14,866,000 |
October 08 2024 | $11.90 | $12.50 | $11.72 | $12.13 | 16,886,350 |
October 07 2024 | $13.34 | $13.68 | $12.45 | $13.08 | 24,319,631 |
October 04 2024 | $12.52 | $12.83 | $12.12 | $12.81 | 17,680,200 |
October 03 2024 | $12.81 | $13.02 | $12.29 | $12.40 | 18,250,700 |
October 02 2024 | $13.50 | $13.73 | $12.51 | $13.34 | 30,555,500 |
October 01 2024 | $12.58 | $12.89 | $11.92 | $12.85 | 23,345,200 |
Daily pricing data for Xpeng dates back to 8/27/2020, and may be incomplete.
