The highest closing price for Xpeng (XPEV) last month was $26.34, on March 11. It was up 0.9% for the month. The latest price is $19.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $20.22 | $20.89 | $19.92 | $20.72 | 10,836,600 |
March 28 2025 | $19.81 | $19.87 | $19.43 | $19.70 | 8,483,600 |
March 27 2025 | $20.10 | $20.46 | $19.80 | $20.20 | 12,982,100 |
March 26 2025 | $21.00 | $21.00 | $20.44 | $20.72 | 6,655,000 |
March 25 2025 | $20.41 | $21.30 | $20.35 | $21.01 | 10,687,900 |
March 24 2025 | $21.80 | $21.81 | $21.15 | $21.39 | 11,872,800 |
March 21 2025 | $21.11 | $21.99 | $21.00 | $21.80 | 12,613,100 |
March 20 2025 | $22.71 | $22.85 | $21.93 | $22.07 | 15,581,800 |
March 19 2025 | $23.27 | $24.20 | $22.83 | $23.80 | 13,545,000 |
March 18 2025 | $23.34 | $23.35 | $22.00 | $22.64 | 22,589,600 |
March 17 2025 | $24.27 | $24.77 | $23.86 | $24.56 | 12,560,800 |
March 14 2025 | $23.96 | $24.26 | $23.42 | $23.73 | 18,595,300 |
March 13 2025 | $24.61 | $26.10 | $24.36 | $25.35 | 19,682,900 |
March 12 2025 | $24.94 | $26.17 | $24.47 | $24.73 | 19,218,100 |
March 11 2025 | $25.25 | $27.16 | $25.25 | $26.34 | 29,309,100 |
March 10 2025 | $22.65 | $23.98 | $22.60 | $22.95 | 18,064,700 |
March 07 2025 | $23.01 | $23.89 | $22.64 | $23.60 | 12,819,900 |
March 06 2025 | $22.10 | $22.92 | $21.77 | $22.23 | 14,987,700 |
March 05 2025 | $21.45 | $21.99 | $21.17 | $21.66 | 11,349,000 |
March 04 2025 | $19.75 | $20.46 | $19.28 | $20.22 | 10,376,200 |
March 03 2025 | $20.54 | $20.75 | $19.97 | $20.25 | 15,162,100 |
Daily pricing data for Xpeng dates back to 8/27/2020, and may be incomplete.
