The highest closing price for Xpeng (XPEV) last month was $22.26, on Thursday. It was up 44.4% for the month. The latest price is $21.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $20.59 | $21.52 | $20.34 | $21.49 | 14,443,100 |
February 27 2025 | $21.71 | $22.80 | $21.66 | $22.26 | 17,005,000 |
February 26 2025 | $20.74 | $22.26 | $20.48 | $21.99 | 28,776,100 |
February 25 2025 | $19.37 | $19.47 | $18.69 | $19.13 | 13,434,200 |
February 24 2025 | $18.35 | $18.58 | $17.79 | $18.14 | 8,984,119 |
February 21 2025 | $18.42 | $19.36 | $18.33 | $18.40 | 13,844,800 |
February 20 2025 | $18.05 | $18.08 | $17.46 | $17.70 | 8,467,300 |
February 19 2025 | $18.00 | $18.29 | $17.88 | $17.99 | 16,680,300 |
February 18 2025 | $17.28 | $17.58 | $17.13 | $17.48 | 11,535,100 |
February 14 2025 | $16.59 | $16.77 | $16.33 | $16.66 | 9,433,400 |
February 13 2025 | $15.43 | $16.03 | $15.42 | $15.95 | 8,006,000 |
February 12 2025 | $15.84 | $16.13 | $15.83 | $16.03 | 8,297,500 |
February 11 2025 | $15.58 | $15.85 | $15.42 | $15.52 | 14,662,100 |
February 10 2025 | $17.25 | $17.28 | $16.16 | $16.65 | 15,266,300 |
February 07 2025 | $17.54 | $17.70 | $16.45 | $16.93 | 13,576,400 |
February 06 2025 | $17.28 | $17.40 | $16.99 | $17.10 | 9,517,400 |
February 05 2025 | $16.63 | $16.75 | $16.30 | $16.55 | 8,542,000 |
February 04 2025 | $16.54 | $17.30 | $16.54 | $16.99 | 15,966,100 |
February 03 2025 | $14.88 | $16.24 | $14.76 | $15.69 | 12,567,600 |
Daily pricing data for Xpeng dates back to 8/27/2020, and may be incomplete.
