The highest closing price for Xpel (XPEL) last month was $46.12, on December 2. It was down 9.1% for the month. The latest price is $39.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $39.89 | $40.48 | $39.70 | $39.94 | 84,900 |
December 30 2024 | $39.29 | $39.90 | $38.25 | $39.61 | 67,900 |
December 27 2024 | $39.93 | $40.44 | $38.93 | $39.65 | 98,800 |
December 26 2024 | $40.51 | $40.87 | $39.78 | $40.20 | 92,800 |
December 24 2024 | $39.91 | $40.65 | $39.48 | $40.58 | 52,000 |
December 23 2024 | $40.95 | $40.95 | $39.65 | $40.00 | 102,200 |
December 20 2024 | $41.22 | $41.99 | $40.37 | $40.64 | 265,700 |
December 19 2024 | $42.13 | $42.56 | $41.00 | $41.72 | 150,300 |
December 18 2024 | $43.89 | $44.50 | $41.40 | $41.87 | 233,100 |
December 17 2024 | $43.56 | $43.60 | $42.62 | $43.45 | 191,300 |
December 16 2024 | $43.81 | $44.19 | $43.00 | $43.97 | 123,500 |
December 13 2024 | $44.20 | $44.80 | $43.60 | $44.05 | 134,400 |
December 12 2024 | $45.17 | $45.17 | $44.04 | $44.37 | 70,000 |
December 11 2024 | $45.50 | $45.62 | $44.41 | $45.24 | 102,600 |
December 10 2024 | $45.00 | $46.02 | $44.28 | $45.05 | 90,500 |
December 09 2024 | $45.43 | $46.71 | $44.81 | $45.07 | 95,100 |
December 06 2024 | $45.45 | $45.86 | $44.55 | $45.03 | 92,900 |
December 05 2024 | $45.86 | $46.47 | $44.76 | $44.98 | 125,100 |
December 04 2024 | $45.49 | $46.30 | $44.87 | $45.81 | 87,400 |
December 03 2024 | $46.31 | $47.00 | $45.01 | $45.70 | 112,400 |
December 02 2024 | $43.95 | $46.34 | $43.00 | $46.12 | 137,100 |
Daily pricing data for Xpel dates back to 10/18/2006, and may be incomplete.
