The highest closing price for XOP last month was $141.66, on October 7. It was up 0.5% for the month. The latest price is $148.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $132.49 | $133.49 | $130.61 | $130.73 | 2,335,100 |
October 30 2024 | $131.15 | $132.65 | $130.30 | $131.70 | 1,898,000 |
October 29 2024 | $132.23 | $132.27 | $129.94 | $130.42 | 2,458,000 |
October 28 2024 | $130.68 | $132.83 | $130.45 | $132.57 | 2,990,100 |
October 25 2024 | $135.30 | $135.95 | $133.56 | $134.36 | 1,784,800 |
October 24 2024 | $133.99 | $134.57 | $132.44 | $134.35 | 1,416,600 |
October 23 2024 | $134.18 | $134.54 | $131.97 | $133.31 | 1,565,200 |
October 22 2024 | $134.92 | $135.44 | $133.92 | $134.54 | 2,175,800 |
October 21 2024 | $136.28 | $136.36 | $133.74 | $134.20 | 2,260,900 |
October 18 2024 | $135.65 | $135.83 | $133.77 | $134.87 | 2,105,800 |
October 17 2024 | $134.43 | $135.85 | $134.30 | $135.68 | 2,031,800 |
October 16 2024 | $134.11 | $135.04 | $134.00 | $134.47 | 2,035,900 |
October 15 2024 | $135.11 | $135.19 | $133.28 | $133.46 | 4,870,100 |
October 14 2024 | $139.31 | $139.85 | $137.99 | $138.79 | 1,933,500 |
October 11 2024 | $138.73 | $141.69 | $138.50 | $140.71 | 1,982,200 |
October 10 2024 | $138.17 | $139.82 | $137.35 | $139.16 | 2,262,700 |
October 09 2024 | $136.50 | $138.19 | $135.84 | $137.79 | 2,636,200 |
October 08 2024 | $139.51 | $139.51 | $136.32 | $137.77 | 4,939,500 |
October 07 2024 | $141.25 | $142.42 | $140.73 | $141.66 | 3,228,800 |
October 04 2024 | $141.23 | $141.93 | $139.72 | $140.79 | 3,618,000 |
October 03 2024 | $135.71 | $140.07 | $134.75 | $139.81 | 5,670,200 |
October 02 2024 | $136.24 | $136.57 | $133.85 | $135.36 | 3,859,500 |
October 01 2024 | $130.10 | $134.33 | $129.58 | $133.73 | 6,718,400 |
Daily pricing data for XOP dates back to 6/22/2006, and may be incomplete.
