The highest closing price for XOMA (XOMA) last month was $21.82, on March 7. It was down 12% for the month. The latest price is $19.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $20.03 | $20.28 | $19.79 | $19.93 | 28,899 |
March 28 2025 | $20.94 | $20.98 | $20.00 | $20.33 | 11,774 |
March 27 2025 | $21.25 | $21.25 | $20.80 | $20.97 | 10,432 |
March 26 2025 | $20.99 | $21.45 | $20.68 | $21.13 | 31,271 |
March 25 2025 | $20.80 | $21.12 | $20.45 | $20.74 | 29,881 |
March 24 2025 | $20.99 | $21.89 | $20.76 | $20.93 | 35,063 |
March 21 2025 | $20.70 | $21.24 | $20.38 | $20.88 | 81,363 |
March 20 2025 | $20.50 | $21.77 | $20.50 | $21.06 | 23,996 |
March 19 2025 | $20.89 | $21.61 | $20.50 | $20.90 | 36,579 |
March 18 2025 | $21.00 | $21.25 | $20.34 | $20.89 | 42,639 |
March 17 2025 | $20.50 | $20.89 | $20.24 | $20.73 | 20,213 |
March 14 2025 | $20.18 | $20.57 | $19.94 | $20.44 | 9,127 |
March 13 2025 | $20.27 | $20.76 | $19.93 | $20.27 | 17,299 |
March 12 2025 | $20.57 | $21.62 | $20.37 | $21.16 | 17,087 |
March 11 2025 | $20.68 | $20.94 | $20.04 | $20.50 | 26,319 |
March 10 2025 | $21.48 | $21.79 | $19.92 | $21.16 | 37,419 |
March 07 2025 | $21.75 | $22.26 | $20.77 | $21.82 | 72,821 |
March 06 2025 | $21.27 | $22.29 | $21.10 | $21.69 | 24,550 |
March 05 2025 | $20.99 | $21.92 | $20.89 | $21.60 | 33,041 |
March 04 2025 | $20.90 | $21.59 | $20.87 | $20.99 | 23,331 |
March 03 2025 | $22.66 | $22.79 | $21.01 | $21.49 | 59,580 |
Daily pricing data for XOMA dates back to 6/6/1986, and may be incomplete.
