The highest closing price for XMMO last month was $131.51, on February 6. It was down 4% for the month. The latest price is $116.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $120.04 | $122.18 | $119.90 | $122.18 | 199,400 |
February 27 2025 | $122.40 | $122.56 | $120.29 | $120.41 | 428,200 |
February 26 2025 | $122.22 | $123.80 | $122.05 | $122.35 | 329,300 |
February 25 2025 | $120.92 | $121.88 | $119.64 | $121.18 | 413,400 |
February 24 2025 | $121.41 | $121.73 | $119.80 | $120.80 | 491,000 |
February 21 2025 | $126.11 | $126.21 | $120.61 | $120.98 | 567,500 |
February 20 2025 | $127.38 | $127.50 | $124.83 | $125.51 | 306,900 |
February 19 2025 | $127.76 | $128.29 | $127.14 | $127.87 | 295,200 |
February 18 2025 | $128.72 | $129.15 | $128.30 | $129.04 | 704,200 |
February 14 2025 | $128.87 | $128.98 | $128.22 | $128.33 | 265,100 |
February 13 2025 | $127.62 | $128.40 | $126.79 | $128.40 | 302,800 |
February 12 2025 | $126.28 | $127.28 | $125.81 | $126.71 | 970,300 |
February 11 2025 | $129.03 | $129.03 | $127.22 | $127.87 | 5,773,400 |
February 10 2025 | $130.24 | $130.38 | $128.96 | $129.69 | 399,300 |
February 07 2025 | $131.37 | $131.39 | $129.34 | $129.78 | 282,800 |
February 06 2025 | $132.11 | $132.11 | $130.29 | $131.51 | 359,800 |
February 05 2025 | $130.49 | $131.25 | $129.48 | $131.19 | 390,900 |
February 04 2025 | $128.93 | $130.18 | $128.90 | $129.95 | 256,900 |
February 03 2025 | $127.30 | $129.82 | $127.01 | $129.26 | 353,000 |
Daily pricing data for XMMO dates back to 3/3/2005, and may be incomplete.
