The highest closing price for XLV last month was $148.93, on February 28. It was up 2% for the month. The latest price is $149.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $147.46 | $149.16 | $146.49 | $148.93 | 8,453,700 |
February 27 2025 | $147.55 | $148.91 | $147.16 | $147.22 | 7,377,000 |
February 26 2025 | $148.31 | $148.95 | $147.35 | $147.82 | 6,566,800 |
February 25 2025 | $147.90 | $149.09 | $147.41 | $148.89 | 11,981,300 |
February 24 2025 | $146.59 | $148.22 | $146.27 | $147.62 | 7,559,400 |
February 21 2025 | $145.48 | $147.14 | $145.34 | $146.43 | 8,647,000 |
February 20 2025 | $146.19 | $147.30 | $146.10 | $147.22 | 6,264,800 |
February 19 2025 | $144.53 | $146.44 | $144.50 | $146.40 | 6,295,900 |
February 18 2025 | $143.92 | $144.89 | $143.84 | $144.52 | 11,366,800 |
February 14 2025 | $146.50 | $146.70 | $144.80 | $144.80 | 5,299,200 |
February 13 2025 | $146.11 | $146.71 | $145.16 | $146.39 | 6,293,100 |
February 12 2025 | $145.68 | $146.61 | $145.37 | $145.82 | 7,572,200 |
February 11 2025 | $145.88 | $146.32 | $145.44 | $146.03 | 6,634,900 |
February 10 2025 | $146.60 | $146.65 | $145.46 | $146.30 | 7,374,300 |
February 07 2025 | $147.33 | $147.92 | $146.32 | $146.43 | 11,199,700 |
February 06 2025 | $148.15 | $148.46 | $146.90 | $147.12 | 12,422,100 |
February 05 2025 | $147.40 | $148.72 | $147.10 | $148.45 | 10,042,300 |
February 04 2025 | $145.82 | $147.20 | $145.59 | $147.04 | 11,762,000 |
February 03 2025 | $145.98 | $148.16 | $145.94 | $147.44 | 13,001,500 |
Daily pricing data for XLV dates back to 12/22/1998, and may be incomplete.
