The highest closing price for XLRE last month was $44.74, on October 18. It was down 3.6% for the month. The latest price is $45.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $43.50 | $43.89 | $43.19 | $43.20 | 5,866,307 |
October 30 2024 | $43.85 | $44.29 | $43.79 | $43.97 | 5,513,807 |
October 29 2024 | $44.07 | $44.31 | $43.74 | $43.81 | 4,557,166 |
October 28 2024 | $44.46 | $44.65 | $44.13 | $44.21 | 3,129,226 |
October 25 2024 | $44.79 | $44.98 | $44.05 | $44.07 | 4,820,655 |
October 24 2024 | $44.36 | $44.69 | $44.34 | $44.42 | 3,188,602 |
October 23 2024 | $43.78 | $44.40 | $43.74 | $44.32 | 4,849,721 |
October 22 2024 | $43.73 | $44.06 | $43.62 | $43.89 | 4,497,435 |
October 21 2024 | $44.48 | $44.68 | $43.76 | $43.82 | 5,938,742 |
October 18 2024 | $44.52 | $44.76 | $44.35 | $44.74 | 3,950,789 |
October 17 2024 | $44.59 | $44.63 | $44.26 | $44.43 | 2,934,004 |
October 16 2024 | $44.38 | $44.79 | $44.25 | $44.72 | 3,662,733 |
October 15 2024 | $43.92 | $44.64 | $43.89 | $44.28 | 5,176,378 |
October 14 2024 | $43.32 | $43.79 | $43.21 | $43.73 | 3,542,867 |
October 11 2024 | $43.22 | $43.44 | $43.10 | $43.43 | 2,312,149 |
October 10 2024 | $43.11 | $43.47 | $42.84 | $42.99 | 3,659,843 |
October 09 2024 | $43.24 | $43.39 | $43.08 | $43.35 | 3,338,774 |
October 08 2024 | $43.38 | $43.49 | $43.14 | $43.33 | 4,039,762 |
October 07 2024 | $43.24 | $43.29 | $42.98 | $43.20 | 3,793,483 |
October 04 2024 | $43.56 | $43.59 | $43.10 | $43.52 | 5,386,812 |
October 03 2024 | $44.10 | $44.22 | $43.68 | $43.81 | 3,504,600 |
October 02 2024 | $43.95 | $44.28 | $43.93 | $44.24 | 4,021,989 |
October 01 2024 | $44.80 | $44.88 | $44.20 | $44.40 | 6,453,068 |
Daily pricing data for XLRE dates back to 10/8/2015, and may be incomplete.
