The highest closing price for XLG last month was $51.62, on December 24. It was up 0.4% for the month. The latest price is $50.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $50.47 | $50.48 | $49.86 | $49.96 | 1,333,754 |
December 30 2024 | $50.25 | $50.66 | $50.00 | $50.31 | 1,212,759 |
December 27 2024 | $51.29 | $51.29 | $50.48 | $50.92 | 1,043,767 |
December 26 2024 | $51.50 | $51.69 | $51.28 | $51.57 | 914,972 |
December 24 2024 | $51.14 | $51.62 | $51.08 | $51.62 | 884,365 |
December 23 2024 | $50.63 | $51.01 | $50.28 | $50.99 | 1,473,746 |
December 20 2024 | $49.72 | $50.94 | $49.51 | $50.49 | 1,750,155 |
December 19 2024 | $50.48 | $50.52 | $49.94 | $49.97 | 1,607,306 |
December 18 2024 | $51.41 | $51.67 | $49.84 | $49.91 | 1,721,246 |
December 17 2024 | $51.26 | $51.45 | $51.14 | $51.41 | 961,600 |
December 16 2024 | $51.30 | $51.57 | $51.15 | $51.50 | 1,179,838 |
December 13 2024 | $51.19 | $51.34 | $50.85 | $51.06 | 1,189,133 |
December 12 2024 | $51.15 | $51.21 | $50.94 | $50.95 | 1,150,694 |
December 11 2024 | $50.91 | $51.35 | $50.89 | $51.29 | 1,244,222 |
December 10 2024 | $50.85 | $51.02 | $50.54 | $50.63 | 803,018 |
December 09 2024 | $50.85 | $50.88 | $50.62 | $50.70 | 792,077 |
December 06 2024 | $50.76 | $50.99 | $50.73 | $50.95 | 804,921 |
December 05 2024 | $50.74 | $50.86 | $50.65 | $50.72 | 1,146,788 |
December 04 2024 | $50.45 | $50.70 | $50.41 | $50.64 | 1,940,758 |
December 03 2024 | $49.97 | $50.20 | $49.92 | $50.19 | 821,937 |
December 02 2024 | $49.78 | $50.06 | $49.74 | $50.02 | 1,131,226 |
Daily pricing data for XLG dates back to 5/10/2005, and may be incomplete.
