The highest closing price for Xcel Brands (XELB) last month was $0.51, on January 7. It was down 13.7% for the month. The latest price is $0.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.45 | $0.45 | $0.42 | $0.42 | 9,855 |
January 30 2025 | $0.42 | $0.45 | $0.42 | $0.44 | 17,673 |
January 29 2025 | $0.46 | $0.46 | $0.43 | $0.43 | 32,719 |
January 28 2025 | $0.43 | $0.47 | $0.43 | $0.46 | 36,072 |
January 27 2025 | $0.42 | $0.45 | $0.42 | $0.44 | 4,346 |
January 24 2025 | $0.46 | $0.46 | $0.42 | $0.45 | 30,173 |
January 23 2025 | $0.45 | $0.46 | $0.43 | $0.45 | 20,582 |
January 22 2025 | $0.43 | $0.44 | $0.42 | $0.43 | 3,498 |
January 21 2025 | $0.44 | $0.45 | $0.43 | $0.44 | 12,163 |
January 17 2025 | $0.44 | $0.46 | $0.43 | $0.43 | 73,985 |
January 16 2025 | $0.44 | $0.45 | $0.42 | $0.44 | 33,740 |
January 15 2025 | $0.44 | $0.48 | $0.43 | $0.43 | 73,207 |
January 14 2025 | $0.45 | $0.47 | $0.42 | $0.43 | 491,792 |
January 13 2025 | $0.50 | $0.50 | $0.44 | $0.45 | 38,926 |
January 10 2025 | $0.49 | $0.50 | $0.45 | $0.45 | 22,021 |
January 08 2025 | $0.50 | $0.52 | $0.46 | $0.47 | 46,808 |
January 07 2025 | $0.49 | $0.54 | $0.45 | $0.51 | 36,009 |
January 06 2025 | $0.55 | $0.55 | $0.49 | $0.50 | 45,219 |
January 03 2025 | $0.50 | $0.51 | $0.46 | $0.51 | 102,484 |
January 02 2025 | $0.49 | $0.52 | $0.48 | $0.50 | 45,962 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
