The highest closing price for Xcel Brands (XELB) last month was $0.81, on October 22. It was up 9.5% for the month. The latest price is $0.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $0.78 | $0.80 | $0.78 | $0.79 | 31,600 |
October 30 2024 | $0.81 | $0.82 | $0.79 | $0.79 | 5,900 |
October 29 2024 | $0.81 | $0.81 | $0.79 | $0.81 | 14,100 |
October 28 2024 | $0.79 | $0.81 | $0.79 | $0.81 | 6,800 |
October 25 2024 | $0.79 | $0.81 | $0.79 | $0.80 | 22,900 |
October 24 2024 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
October 23 2024 | $0.80 | $0.82 | $0.80 | $0.80 | 3,500 |
October 22 2024 | $0.79 | $0.82 | $0.78 | $0.81 | 25,600 |
October 21 2024 | $0.80 | $0.83 | $0.78 | $0.80 | 29,400 |
October 18 2024 | $0.79 | $0.79 | $0.75 | $0.79 | 48,500 |
October 17 2024 | $0.76 | $0.78 | $0.75 | $0.78 | 11,100 |
October 16 2024 | $0.74 | $0.78 | $0.74 | $0.78 | 57,600 |
October 15 2024 | $0.73 | $0.74 | $0.73 | $0.73 | 6,600 |
October 14 2024 | $0.72 | $0.72 | $0.72 | $0.72 | 1,800 |
October 11 2024 | $0.73 | $0.73 | $0.72 | $0.72 | 65,300 |
October 10 2024 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
October 09 2024 | $0.73 | $0.74 | $0.73 | $0.73 | 16,400 |
October 08 2024 | $0.74 | $0.74 | $0.73 | $0.73 | 3,500 |
October 07 2024 | $0.73 | $0.75 | $0.73 | $0.75 | 2,500 |
October 04 2024 | $0.78 | $0.78 | $0.76 | $0.76 | 3,600 |
October 03 2024 | $0.76 | $0.76 | $0.75 | $0.75 | 1,300 |
October 02 2024 | $0.73 | $0.78 | $0.73 | $0.78 | 28,700 |
October 01 2024 | $0.72 | $0.73 | $0.72 | $0.73 | 2,200 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
