The highest closing price for Xcel Brands (XELB) last month was $4.35, last Tuesday. It was down 9% for the month. The latest price is $3.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $3.03 | $3.14 | $2.60 | $2.82 | 16,028 |
March 28 2025 | $3.57 | $3.74 | $3.02 | $3.03 | 26,155 |
March 27 2025 | $3.70 | $3.93 | $3.43 | $3.67 | 20,215 |
March 26 2025 | $4.44 | $4.44 | $3.54 | $3.75 | 51,737 |
March 25 2025 | $4.23 | $4.52 | $3.50 | $4.35 | 108,371 |
March 24 2025 | $2.50 | $4.00 | $2.50 | $3.85 | 34,413 |
March 21 2025 | $2.69 | $3.20 | $2.62 | $3.20 | 39,116 |
March 20 2025 | $2.70 | $3.00 | $2.70 | $2.92 | 3,267 |
March 19 2025 | $2.89 | $2.90 | $2.57 | $2.73 | 18,018 |
March 18 2025 | $2.81 | $2.84 | $2.70 | $2.70 | 3,129 |
March 17 2025 | $2.94 | $2.95 | $2.70 | $2.70 | 1,429 |
March 14 2025 | $2.91 | $3.00 | $2.73 | $2.81 | 2,935 |
March 13 2025 | $3.04 | $3.10 | $2.70 | $2.73 | 638 |
March 12 2025 | $2.87 | $3.00 | $2.70 | $2.94 | 7,223 |
March 11 2025 | $2.65 | $2.76 | $2.60 | $2.70 | 10,443 |
March 10 2025 | $2.78 | $3.00 | $2.65 | $2.70 | 4,000 |
March 07 2025 | $2.93 | $3.00 | $2.80 | $2.85 | 7,463 |
March 06 2025 | $2.80 | $2.84 | $2.75 | $2.81 | 2,471 |
March 05 2025 | $2.80 | $2.90 | $2.70 | $2.80 | 2,579 |
March 04 2025 | $2.70 | $2.83 | $2.65 | $2.83 | 2,718 |
March 03 2025 | $3.10 | $3.10 | $2.66 | $2.83 | 22,463 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
