The highest closing price for Xcel Brands (XELB) last month was $0.80, on November 12. It was down 13% for the month. The latest price is $0.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.70 | $0.70 | $0.69 | $0.69 | 2,500 |
November 27 2024 | $0.71 | $0.71 | $0.69 | $0.69 | 11,100 |
November 26 2024 | $0.69 | $0.71 | $0.69 | $0.71 | 1,500 |
November 25 2024 | $0.70 | $0.72 | $0.68 | $0.68 | 7,300 |
November 22 2024 | $0.69 | $0.72 | $0.69 | $0.70 | 11,700 |
November 21 2024 | $0.70 | $0.70 | $0.69 | $0.70 | 5,900 |
November 20 2024 | $0.71 | $0.71 | $0.67 | $0.71 | 8,400 |
November 19 2024 | $0.71 | $0.71 | $0.71 | $0.71 | 900 |
November 18 2024 | $0.73 | $0.74 | $0.71 | $0.71 | 43,200 |
November 15 2024 | $0.74 | $0.75 | $0.72 | $0.73 | 31,500 |
November 14 2024 | $0.77 | $0.77 | $0.76 | $0.76 | 2,400 |
November 13 2024 | $0.83 | $0.85 | $0.75 | $0.75 | 84,100 |
November 12 2024 | $0.75 | $0.80 | $0.75 | $0.80 | 2,700 |
November 11 2024 | $0.79 | $0.80 | $0.75 | $0.76 | 13,300 |
November 08 2024 | $0.77 | $0.80 | $0.77 | $0.79 | 12,000 |
November 07 2024 | $0.82 | $0.82 | $0.77 | $0.77 | 3,700 |
November 06 2024 | $0.78 | $0.79 | $0.77 | $0.79 | 9,200 |
November 05 2024 | $0.80 | $0.80 | $0.77 | $0.78 | 40,300 |
November 04 2024 | $0.79 | $0.79 | $0.79 | $0.79 | 4,100 |
November 01 2024 | $0.79 | $0.79 | $0.79 | $0.79 | 2,100 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
