The highest closing price for WPP PLC ADR (WPP) last month was $55.64, on November 7. It was up 2.9% for the month. The latest price is $52.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $54.32 | $55.12 | $54.18 | $54.67 | 173,600 |
November 27 2024 | $53.46 | $54.00 | $53.34 | $53.71 | 433,600 |
November 26 2024 | $53.48 | $53.87 | $53.11 | $53.77 | 257,700 |
November 25 2024 | $52.73 | $53.25 | $52.72 | $53.20 | 134,200 |
November 22 2024 | $51.80 | $52.43 | $51.80 | $52.37 | 110,300 |
November 21 2024 | $51.29 | $51.60 | $51.14 | $51.48 | 133,400 |
November 20 2024 | $51.25 | $51.41 | $50.98 | $51.41 | 95,500 |
November 19 2024 | $51.18 | $51.65 | $51.11 | $51.59 | 116,993 |
November 18 2024 | $51.28 | $51.83 | $51.23 | $51.61 | 155,256 |
November 15 2024 | $53.02 | $53.06 | $50.82 | $51.45 | 344,100 |
November 14 2024 | $52.83 | $53.36 | $52.76 | $52.84 | 140,900 |
November 13 2024 | $52.34 | $52.48 | $52.07 | $52.16 | 111,900 |
November 12 2024 | $53.58 | $53.66 | $52.49 | $52.75 | 148,200 |
November 11 2024 | $54.82 | $54.87 | $54.32 | $54.34 | 126,200 |
November 08 2024 | $54.63 | $54.83 | $54.40 | $54.55 | 178,400 |
November 07 2024 | $55.67 | $55.74 | $55.27 | $55.64 | 109,000 |
November 06 2024 | $55.46 | $55.63 | $54.88 | $55.34 | 138,700 |
November 05 2024 | $54.20 | $54.65 | $54.17 | $54.43 | 107,500 |
November 04 2024 | $54.01 | $54.17 | $53.48 | $53.60 | 85,400 |
November 01 2024 | $53.11 | $53.59 | $53.00 | $53.24 | 133,500 |
Daily pricing data for WPP PLC ADR dates back to 12/29/1987, and may be incomplete.
