The highest closing price for Worksport (WKSP) last month was $0.81, on October 21. It was up 74.9% for the month. The latest price is $0.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $0.75 | $0.78 | $0.70 | $0.74 | 390,900 |
October 30 2024 | $0.77 | $0.78 | $0.72 | $0.74 | 218,600 |
October 29 2024 | $0.80 | $0.82 | $0.74 | $0.78 | 550,400 |
October 28 2024 | $0.75 | $0.79 | $0.73 | $0.79 | 221,300 |
October 25 2024 | $0.78 | $0.79 | $0.71 | $0.73 | 213,400 |
October 24 2024 | $0.72 | $0.81 | $0.72 | $0.77 | 292,448 |
October 23 2024 | $0.75 | $0.75 | $0.66 | $0.71 | 512,800 |
October 22 2024 | $0.84 | $0.86 | $0.70 | $0.75 | 527,300 |
October 21 2024 | $0.70 | $0.85 | $0.66 | $0.81 | 705,500 |
October 18 2024 | $0.54 | $0.73 | $0.53 | $0.71 | 621,700 |
October 17 2024 | $0.56 | $0.57 | $0.52 | $0.55 | 321,900 |
October 16 2024 | $0.53 | $0.57 | $0.53 | $0.56 | 148,900 |
October 15 2024 | $0.53 | $0.54 | $0.52 | $0.53 | 83,800 |
October 14 2024 | $0.54 | $0.55 | $0.52 | $0.52 | 199,300 |
October 11 2024 | $0.56 | $0.59 | $0.55 | $0.56 | 239,300 |
October 10 2024 | $0.59 | $0.60 | $0.55 | $0.56 | 221,700 |
October 09 2024 | $0.53 | $0.60 | $0.51 | $0.57 | 1,407,900 |
October 08 2024 | $0.56 | $0.56 | $0.48 | $0.50 | 243,300 |
October 07 2024 | $0.55 | $0.55 | $0.50 | $0.52 | 400,000 |
October 04 2024 | $0.51 | $0.61 | $0.46 | $0.51 | 1,268,300 |
October 03 2024 | $0.44 | $0.50 | $0.42 | $0.49 | 1,084,700 |
October 02 2024 | $0.40 | $0.42 | $0.39 | $0.42 | 446,000 |
October 01 2024 | $0.42 | $0.42 | $0.40 | $0.40 | 162,200 |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.
