The highest closing price for Worksport (WKSP) last month was $6.80, on March 5. It was down 52.2% for the month. The latest price is $3.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $3.38 | $3.43 | $3.11 | $3.19 | 95,600 |
March 28 2025 | $3.36 | $3.54 | $3.20 | $3.48 | 154,100 |
March 27 2025 | $3.77 | $3.86 | $2.82 | $3.35 | 2,541,600 |
March 26 2025 | $3.85 | $3.92 | $3.56 | $3.67 | 90,900 |
March 25 2025 | $3.78 | $4.15 | $3.65 | $3.77 | 95,900 |
March 24 2025 | $3.71 | $4.24 | $3.65 | $3.77 | 94,800 |
March 21 2025 | $3.43 | $3.65 | $3.37 | $3.64 | 169,000 |
March 20 2025 | $3.64 | $3.87 | $3.30 | $3.39 | 130,400 |
March 19 2025 | $3.74 | $4.38 | $3.58 | $3.67 | 252,500 |
March 18 2025 | $3.54 | $4.25 | $3.30 | $3.76 | 504,300 |
March 17 2025 | $3.60 | $3.60 | $3.15 | $3.48 | 235,070 |
March 14 2025 | $4.79 | $5.03 | $3.60 | $3.66 | 495,688 |
March 13 2025 | $6.30 | $6.40 | $5.54 | $5.61 | 54,535 |
March 12 2025 | $5.84 | $6.50 | $5.55 | $6.37 | 35,548 |
March 11 2025 | $5.50 | $5.90 | $5.42 | $5.74 | 44,577 |
March 10 2025 | $5.90 | $6.19 | $5.32 | $5.53 | 76,972 |
March 07 2025 | $6.05 | $6.35 | $5.80 | $5.95 | 39,334 |
March 06 2025 | $6.85 | $7.00 | $6.11 | $6.22 | 51,007 |
March 05 2025 | $6.49 | $6.90 | $6.30 | $6.80 | 31,076 |
March 04 2025 | $6.10 | $6.55 | $5.80 | $6.29 | 53,523 |
March 03 2025 | $6.67 | $6.96 | $6.25 | $6.31 | 51,913 |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.
