The highest closing price for Worksport (WKSP) last month was $0.87, on November 13. It was down 17.5% for the month. The latest price is $0.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.58 | $0.62 | $0.57 | $0.60 | 320,200 |
November 27 2024 | $0.62 | $0.63 | $0.57 | $0.59 | 485,500 |
November 26 2024 | $0.62 | $0.64 | $0.59 | $0.61 | 342,500 |
November 25 2024 | $0.64 | $0.65 | $0.56 | $0.61 | 977,300 |
November 22 2024 | $0.63 | $0.67 | $0.61 | $0.64 | 1,236,500 |
November 21 2024 | $0.56 | $0.65 | $0.53 | $0.58 | 4,257,100 |
November 20 2024 | $0.51 | $0.57 | $0.47 | $0.50 | 1,589,700 |
November 19 2024 | $0.64 | $0.65 | $0.47 | $0.52 | 1,924,400 |
November 18 2024 | $0.67 | $0.67 | $0.60 | $0.62 | 840,200 |
November 15 2024 | $0.66 | $0.74 | $0.65 | $0.67 | 711,500 |
November 14 2024 | $0.86 | $0.90 | $0.70 | $0.73 | 2,350,100 |
November 13 2024 | $0.84 | $0.94 | $0.83 | $0.87 | 9,567,000 |
November 12 2024 | $0.80 | $0.86 | $0.78 | $0.83 | 461,400 |
November 11 2024 | $0.78 | $0.83 | $0.75 | $0.80 | 305,900 |
November 08 2024 | $0.75 | $0.77 | $0.71 | $0.76 | 210,700 |
November 07 2024 | $0.66 | $0.78 | $0.66 | $0.73 | 409,300 |
November 06 2024 | $0.65 | $0.70 | $0.65 | $0.68 | 237,500 |
November 05 2024 | $0.69 | $0.72 | $0.66 | $0.69 | 153,200 |
November 04 2024 | $0.70 | $0.71 | $0.67 | $0.69 | 110,500 |
November 01 2024 | $0.73 | $0.74 | $0.64 | $0.70 | 239,900 |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.
