The highest closing price for Workhorse (WKHS) last month was $4.84, on March 3. It was down 66% for the month. The latest price is $1.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $2.03 | $2.05 | $1.83 | $1.84 | 511,900 |
March 28 2025 | $2.03 | $2.05 | $1.83 | $1.94 | 413,500 |
March 27 2025 | $2.12 | $2.18 | $2.04 | $2.05 | 246,500 |
March 26 2025 | $2.33 | $2.40 | $2.07 | $2.10 | 513,600 |
March 25 2025 | $2.20 | $2.89 | $2.13 | $2.31 | 1,226,200 |
March 24 2025 | $2.16 | $2.34 | $2.15 | $2.19 | 416,100 |
March 21 2025 | $2.15 | $2.18 | $2.04 | $2.13 | 327,800 |
March 20 2025 | $2.04 | $2.25 | $2.01 | $2.20 | 435,600 |
March 19 2025 | $2.15 | $2.18 | $1.91 | $2.06 | 601,900 |
March 18 2025 | $2.08 | $2.29 | $2.06 | $2.12 | 573,300 |
March 17 2025 | $2.65 | $2.90 | $2.03 | $2.03 | 939,700 |
March 14 2025 | $2.68 | $2.71 | $2.40 | $2.60 | 472,200 |
March 13 2025 | $3.25 | $3.25 | $2.44 | $2.58 | 703,760 |
March 12 2025 | $3.75 | $4.06 | $3.26 | $3.35 | 602,736 |
March 11 2025 | $4.24 | $4.60 | $4.00 | $4.56 | 222,160 |
March 10 2025 | $4.44 | $4.50 | $3.96 | $4.10 | 244,456 |
March 07 2025 | $4.33 | $4.53 | $4.11 | $4.35 | 252,296 |
March 06 2025 | $4.63 | $4.63 | $4.06 | $4.41 | 510,728 |
March 05 2025 | $4.60 | $4.69 | $4.25 | $4.54 | 267,984 |
March 04 2025 | $4.75 | $4.75 | $4.28 | $4.58 | 368,944 |
March 03 2025 | $5.41 | $5.44 | $4.80 | $4.84 | 237,880 |
Daily pricing data for Workhorse dates back to 6/2/2010, and may be incomplete.
