The highest closing price for Woori Financial (WF) last month was $35.80, on February 19. It was up 7.4% for the month. The latest price is $34.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $34.25 | $34.28 | $33.69 | $34.04 | 60,761 |
February 27 2025 | $35.76 | $35.86 | $35.09 | $35.48 | 93,977 |
February 26 2025 | $35.58 | $35.90 | $35.44 | $35.73 | 16,407 |
February 25 2025 | $35.59 | $35.83 | $35.27 | $35.72 | 48,663 |
February 24 2025 | $35.74 | $35.98 | $35.22 | $35.64 | 96,257 |
February 21 2025 | $35.74 | $35.79 | $35.00 | $35.23 | 72,365 |
February 20 2025 | $35.60 | $35.85 | $35.42 | $35.75 | 34,359 |
February 19 2025 | $35.49 | $35.93 | $35.49 | $35.80 | 36,766 |
February 18 2025 | $35.35 | $35.90 | $35.19 | $35.80 | 61,920 |
February 14 2025 | $35.27 | $35.49 | $34.48 | $35.17 | 70,083 |
February 13 2025 | $35.15 | $35.51 | $34.63 | $35.42 | 84,188 |
February 12 2025 | $33.99 | $34.86 | $33.95 | $34.63 | 63,674 |
February 11 2025 | $33.75 | $34.00 | $33.07 | $33.94 | 54,305 |
February 10 2025 | $33.20 | $34.29 | $33.20 | $33.87 | 77,519 |
February 07 2025 | $32.58 | $32.70 | $31.90 | $32.32 | 53,090 |
February 06 2025 | $32.37 | $32.64 | $32.25 | $32.47 | 71,879 |
February 05 2025 | $32.57 | $32.77 | $32.29 | $32.56 | 37,310 |
February 04 2025 | $32.24 | $32.73 | $32.24 | $32.43 | 45,775 |
February 03 2025 | $31.69 | $32.17 | $31.31 | $31.95 | 50,374 |
Daily pricing data for Woori Financial dates back to 9/29/2003, and may be incomplete.
