The highest closing price for WM Technology (MAPS) last month was $1.63, on December 20. It was up 13.1% for the month. The latest price is $1.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.41 | $1.45 | $1.34 | $1.38 | 1,201,261 |
December 30 2024 | $1.47 | $1.49 | $1.38 | $1.40 | 1,185,905 |
December 27 2024 | $1.58 | $1.58 | $1.41 | $1.46 | 1,308,803 |
December 26 2024 | $1.58 | $1.59 | $1.46 | $1.49 | 916,559 |
December 24 2024 | $1.57 | $1.64 | $1.54 | $1.59 | 793,374 |
December 23 2024 | $1.65 | $1.65 | $1.51 | $1.55 | 1,446,389 |
December 20 2024 | $1.50 | $1.65 | $1.48 | $1.63 | 4,575,008 |
December 19 2024 | $1.47 | $1.50 | $1.36 | $1.46 | 2,557,285 |
December 18 2024 | $1.40 | $1.56 | $1.36 | $1.39 | 4,400,616 |
December 17 2024 | $1.10 | $1.27 | $1.10 | $1.22 | 1,184,863 |
December 16 2024 | $1.23 | $1.26 | $1.07 | $1.11 | 1,690,985 |
December 13 2024 | $1.33 | $1.37 | $1.22 | $1.24 | 1,466,444 |
December 12 2024 | $1.33 | $1.38 | $1.28 | $1.35 | 709,226 |
December 11 2024 | $1.36 | $1.39 | $1.31 | $1.35 | 982,963 |
December 10 2024 | $1.35 | $1.40 | $1.33 | $1.38 | 860,430 |
December 09 2024 | $1.44 | $1.44 | $1.34 | $1.35 | 596,532 |
December 06 2024 | $1.38 | $1.49 | $1.36 | $1.40 | 1,177,127 |
December 05 2024 | $1.39 | $1.44 | $1.30 | $1.35 | 931,053 |
December 04 2024 | $1.43 | $1.45 | $1.33 | $1.36 | 699,330 |
December 03 2024 | $1.33 | $1.47 | $1.30 | $1.43 | 1,217,720 |
December 02 2024 | $1.22 | $1.38 | $1.22 | $1.34 | 1,577,515 |
Daily pricing data for WM Technology dates back to 10/1/2019, and may be incomplete.
