The highest closing price for Winmark (WINA) last month was $329.10, on March 24. It was down 5.2% for the month. The latest price is $351.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $312.71 | $318.64 | $312.71 | $317.87 | 15,200 |
March 28 2025 | $319.54 | $319.54 | $310.38 | $315.00 | 22,100 |
March 27 2025 | $322.11 | $325.19 | $320.00 | $322.01 | 29,300 |
March 26 2025 | $325.91 | $325.91 | $318.27 | $322.22 | 16,000 |
March 25 2025 | $326.75 | $326.75 | $322.42 | $324.18 | 12,700 |
March 24 2025 | $323.33 | $329.10 | $323.33 | $329.10 | 11,000 |
March 21 2025 | $317.91 | $320.64 | $315.20 | $319.52 | 31,100 |
March 20 2025 | $320.06 | $325.26 | $320.06 | $322.42 | 10,300 |
March 19 2025 | $323.85 | $330.60 | $321.13 | $323.91 | 26,400 |
March 18 2025 | $311.02 | $324.04 | $310.18 | $322.57 | 40,198 |
March 17 2025 | $310.92 | $316.67 | $304.13 | $315.20 | 29,256 |
March 14 2025 | $305.98 | $314.42 | $305.98 | $313.51 | 15,000 |
March 13 2025 | $306.92 | $307.88 | $300.83 | $304.11 | 20,500 |
March 12 2025 | $312.79 | $313.50 | $306.58 | $308.43 | 21,200 |
March 11 2025 | $314.50 | $314.50 | $304.77 | $310.66 | 27,500 |
March 10 2025 | $322.53 | $324.63 | $311.34 | $312.54 | 27,800 |
March 07 2025 | $324.67 | $324.67 | $321.74 | $324.35 | 16,700 |
March 06 2025 | $314.26 | $324.87 | $310.82 | $319.44 | 32,400 |
March 05 2025 | $321.32 | $322.30 | $313.58 | $318.42 | 37,800 |
March 04 2025 | $319.97 | $324.23 | $319.74 | $320.07 | 24,600 |
March 03 2025 | $335.47 | $338.91 | $321.30 | $324.20 | 49,500 |
Daily pricing data for Winmark dates back to 8/25/1993, and may be incomplete.
