The highest closing price for Widepoint C (WYY) last month was $3.90, on October 11. It was up 4.6% for the month. The latest price is $3.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $3.68 | $3.74 | $3.47 | $3.66 | 22,090 |
October 30 2024 | $3.55 | $3.80 | $3.53 | $3.65 | 58,390 |
October 29 2024 | $3.59 | $3.72 | $3.58 | $3.60 | 10,453 |
October 28 2024 | $3.55 | $3.72 | $3.47 | $3.68 | 28,104 |
October 25 2024 | $3.67 | $3.70 | $3.47 | $3.55 | 75,583 |
October 24 2024 | $3.75 | $3.75 | $3.35 | $3.58 | 365,129 |
October 23 2024 | $3.67 | $3.72 | $3.55 | $3.68 | 275,792 |
October 22 2024 | $3.60 | $3.75 | $3.46 | $3.72 | 553,469 |
October 21 2024 | $3.60 | $3.69 | $3.54 | $3.59 | 26,685 |
October 18 2024 | $3.60 | $3.72 | $3.60 | $3.70 | 36,931 |
October 17 2024 | $3.69 | $3.74 | $3.55 | $3.55 | 17,805 |
October 16 2024 | $3.56 | $3.67 | $3.52 | $3.65 | 23,574 |
October 15 2024 | $3.78 | $3.96 | $3.44 | $3.61 | 38,751 |
October 14 2024 | $3.95 | $3.99 | $3.57 | $3.79 | 73,483 |
October 11 2024 | $3.71 | $4.35 | $3.43 | $3.90 | 227,284 |
October 10 2024 | $3.46 | $3.47 | $3.35 | $3.39 | 17,290 |
October 09 2024 | $3.51 | $3.54 | $3.40 | $3.49 | 4,738 |
October 08 2024 | $3.47 | $3.59 | $3.35 | $3.50 | 315,436 |
October 07 2024 | $3.42 | $3.59 | $3.33 | $3.39 | 205,283 |
October 04 2024 | $3.44 | $3.51 | $3.37 | $3.51 | 6,598 |
October 03 2024 | $3.49 | $3.50 | $3.41 | $3.41 | 6,584 |
October 02 2024 | $3.48 | $3.51 | $3.39 | $3.39 | 12,810 |
October 01 2024 | $3.50 | $3.65 | $3.40 | $3.53 | 55,314 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
