The highest closing price for Widepoint C (WYY) last month was $6.12, on December 9. It was down 4.7% for the month. The latest price is $3.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $5.26 | $5.34 | $4.84 | $4.84 | 123,344 |
December 30 2024 | $4.74 | $5.40 | $4.74 | $5.27 | 117,022 |
December 27 2024 | $4.74 | $4.92 | $4.68 | $4.91 | 36,142 |
December 26 2024 | $4.43 | $4.93 | $4.43 | $4.87 | 55,226 |
December 24 2024 | $4.50 | $4.79 | $4.40 | $4.44 | 61,072 |
December 23 2024 | $4.48 | $4.48 | $3.88 | $4.39 | 167,647 |
December 20 2024 | $4.30 | $4.97 | $4.30 | $4.63 | 153,706 |
December 19 2024 | $4.64 | $4.82 | $4.41 | $4.41 | 128,577 |
December 18 2024 | $4.87 | $5.02 | $4.56 | $4.59 | 76,194 |
December 17 2024 | $4.96 | $5.31 | $4.70 | $4.85 | 146,939 |
December 16 2024 | $5.65 | $5.80 | $5.11 | $5.23 | 107,992 |
December 13 2024 | $5.53 | $5.68 | $5.30 | $5.57 | 57,340 |
December 12 2024 | $5.60 | $5.60 | $5.18 | $5.60 | 83,991 |
December 11 2024 | $5.62 | $5.74 | $5.32 | $5.58 | 61,497 |
December 10 2024 | $6.03 | $6.14 | $5.53 | $5.53 | 96,661 |
December 09 2024 | $6.14 | $6.25 | $5.80 | $6.12 | 195,871 |
December 06 2024 | $5.48 | $6.12 | $5.43 | $5.94 | 214,211 |
December 05 2024 | $5.36 | $5.60 | $5.30 | $5.50 | 121,126 |
December 04 2024 | $5.01 | $5.51 | $4.98 | $5.42 | 138,858 |
December 03 2024 | $4.67 | $5.27 | $4.59 | $4.96 | 86,195 |
December 02 2024 | $5.08 | $5.30 | $4.85 | $4.85 | 199,638 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
