The highest closing price for Widepoint C (WYY) last month was $7.17, on November 5. It was up 1.8% for the month. The latest price is $6.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $6.64 | $6.87 | $6.57 | $6.87 | 12,693 |
November 26 2025 | $6.68 | $6.85 | $6.49 | $6.49 | 31,152 |
November 25 2025 | $6.50 | $6.67 | $6.34 | $6.66 | 113,363 |
November 24 2025 | $6.21 | $6.49 | $6.21 | $6.49 | 34,156 |
November 21 2025 | $6.23 | $6.44 | $6.14 | $6.30 | 19,076 |
November 20 2025 | $6.40 | $6.41 | $6.20 | $6.20 | 27,659 |
November 19 2025 | $6.19 | $6.50 | $6.14 | $6.27 | 16,864 |
November 18 2025 | $6.45 | $6.47 | $6.14 | $6.17 | 69,655 |
November 17 2025 | $6.20 | $6.78 | $6.07 | $6.73 | 61,823 |
November 14 2025 | $6.00 | $6.38 | $5.74 | $6.20 | 40,045 |
November 13 2025 | $6.75 | $6.81 | $6.08 | $6.31 | 50,098 |
November 12 2025 | $6.91 | $7.08 | $6.70 | $6.83 | 33,728 |
November 11 2025 | $6.44 | $7.03 | $6.36 | $6.77 | 32,192 |
November 10 2025 | $6.88 | $7.02 | $6.44 | $6.57 | 73,252 |
November 07 2025 | $6.78 | $6.90 | $6.47 | $6.83 | 46,638 |
November 06 2025 | $7.02 | $7.02 | $6.75 | $6.80 | 51,195 |
November 05 2025 | $6.94 | $7.19 | $6.44 | $7.17 | 43,084 |
November 04 2025 | $6.44 | $7.14 | $6.33 | $6.86 | 101,757 |
November 03 2025 | $6.75 | $6.95 | $6.56 | $6.73 | 73,112 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
