The highest closing price for Widepoint C (WYY) last month was $4.15, on February 14. It was up 3.8% for the month. The latest price is $3.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $3.65 | $3.79 | $3.63 | $3.79 | 19,022 |
February 27 2025 | $3.91 | $3.91 | $3.71 | $3.80 | 11,807 |
February 26 2025 | $3.81 | $3.98 | $3.76 | $3.88 | 13,989 |
February 25 2025 | $3.79 | $4.15 | $3.77 | $3.83 | 9,676 |
February 24 2025 | $4.00 | $4.13 | $3.64 | $3.80 | 54,868 |
February 21 2025 | $3.97 | $4.00 | $3.72 | $3.90 | 42,715 |
February 20 2025 | $4.01 | $4.09 | $3.80 | $4.00 | 17,593 |
February 19 2025 | $4.00 | $4.16 | $3.92 | $4.02 | 17,504 |
February 18 2025 | $4.20 | $4.35 | $4.07 | $4.12 | 40,629 |
February 14 2025 | $3.90 | $4.34 | $3.76 | $4.15 | 72,885 |
February 13 2025 | $3.73 | $3.91 | $3.65 | $3.87 | 30,167 |
February 12 2025 | $3.64 | $3.76 | $3.60 | $3.61 | 13,120 |
February 11 2025 | $3.71 | $3.75 | $3.52 | $3.52 | 27,489 |
February 10 2025 | $3.56 | $3.70 | $3.55 | $3.70 | 19,223 |
February 07 2025 | $3.63 | $3.66 | $3.50 | $3.57 | 22,919 |
February 06 2025 | $3.82 | $3.82 | $3.60 | $3.62 | 34,389 |
February 05 2025 | $3.74 | $4.03 | $3.68 | $3.78 | 25,476 |
February 04 2025 | $3.77 | $4.02 | $3.75 | $3.86 | 39,769 |
February 03 2025 | $3.65 | $3.82 | $3.50 | $3.80 | 85,852 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
