The highest closing price for Wheaton Precious Metals (WPM) last month was $63.12, on January 30. It was up 9.1% for the month. The latest price is $66.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $63.17 | $63.75 | $62.02 | $62.47 | 1,271,600 |
January 30 2025 | $61.81 | $63.42 | $61.22 | $63.12 | 1,727,800 |
January 29 2025 | $60.40 | $61.31 | $60.15 | $60.44 | 1,137,900 |
January 28 2025 | $59.90 | $60.43 | $58.96 | $60.37 | 1,363,300 |
January 27 2025 | $59.24 | $59.36 | $58.31 | $59.21 | 1,359,900 |
January 24 2025 | $60.07 | $60.39 | $59.56 | $60.00 | 1,719,300 |
January 23 2025 | $58.54 | $58.99 | $57.84 | $58.95 | 1,137,100 |
January 22 2025 | $59.82 | $59.89 | $58.72 | $58.97 | 850,700 |
January 21 2025 | $58.22 | $60.22 | $58.21 | $59.46 | 1,044,700 |
January 17 2025 | $57.08 | $58.11 | $56.70 | $57.77 | 874,300 |
January 16 2025 | $58.67 | $58.82 | $57.41 | $57.48 | 1,272,900 |
January 15 2025 | $57.79 | $58.17 | $56.43 | $58.14 | 1,885,000 |
January 14 2025 | $56.11 | $57.45 | $55.88 | $56.91 | 1,502,700 |
January 13 2025 | $56.31 | $56.55 | $55.51 | $55.75 | 1,533,600 |
January 10 2025 | $58.60 | $59.01 | $56.92 | $57.17 | 2,020,000 |
January 08 2025 | $56.72 | $58.31 | $56.66 | $57.81 | 1,640,600 |
January 07 2025 | $57.60 | $58.39 | $56.55 | $56.84 | 1,403,300 |
January 06 2025 | $57.94 | $58.15 | $56.39 | $56.44 | 978,300 |
January 03 2025 | $58.19 | $58.26 | $57.49 | $57.54 | 1,180,200 |
January 02 2025 | $57.25 | $58.31 | $57.15 | $58.07 | 2,114,600 |
Daily pricing data for Wheaton Precious Metals dates back to 12/29/2004, and may be incomplete.
