The highest closing price for Westrock Coffee (WEST) last month was $6.79, on February 3. It was down 7.9% for the month. The latest price is $6.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $6.15 | $6.41 | $6.10 | $6.38 | 249,200 |
February 27 2025 | $6.03 | $6.36 | $5.86 | $6.13 | 217,300 |
February 26 2025 | $6.05 | $6.16 | $5.86 | $6.05 | 191,700 |
February 25 2025 | $6.14 | $6.17 | $5.96 | $6.02 | 178,300 |
February 24 2025 | $6.42 | $6.49 | $6.12 | $6.12 | 176,300 |
February 21 2025 | $6.36 | $6.59 | $6.07 | $6.35 | 231,900 |
February 20 2025 | $6.37 | $6.52 | $6.04 | $6.25 | 231,000 |
February 19 2025 | $6.42 | $6.52 | $6.33 | $6.43 | 119,200 |
February 18 2025 | $6.41 | $6.65 | $6.41 | $6.45 | 140,700 |
February 14 2025 | $6.72 | $6.92 | $6.38 | $6.39 | 268,300 |
February 13 2025 | $6.56 | $6.70 | $6.49 | $6.69 | 150,800 |
February 12 2025 | $6.55 | $6.74 | $6.47 | $6.56 | 145,900 |
February 11 2025 | $6.57 | $6.66 | $6.50 | $6.64 | 154,200 |
February 10 2025 | $6.46 | $6.67 | $6.31 | $6.65 | 163,800 |
February 07 2025 | $6.59 | $6.59 | $6.36 | $6.46 | 117,300 |
February 06 2025 | $6.45 | $6.65 | $6.34 | $6.61 | 156,800 |
February 05 2025 | $6.84 | $6.84 | $6.39 | $6.42 | 168,000 |
February 04 2025 | $6.78 | $6.88 | $6.70 | $6.76 | 168,900 |
February 03 2025 | $6.93 | $7.13 | $6.65 | $6.79 | 183,000 |
Daily pricing data for Westrock Coffee dates back to 10/19/2021, and may be incomplete.
