The highest closing price for West Pharmaceutical Services (WST) last month was $347.65, on January 22. It was up 3.6% for the month. The latest price is $221.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $342.89 | $346.92 | $340.87 | $341.33 | 568,835 |
January 30 2025 | $342.66 | $347.63 | $341.67 | $343.69 | 400,293 |
January 29 2025 | $341.32 | $341.78 | $335.41 | $339.35 | 410,893 |
January 28 2025 | $348.68 | $348.68 | $342.46 | $343.07 | 293,674 |
January 27 2025 | $345.13 | $346.24 | $342.18 | $344.85 | 355,724 |
January 24 2025 | $343.68 | $348.26 | $341.60 | $344.78 | 271,434 |
January 23 2025 | $347.66 | $347.66 | $334.27 | $343.77 | 397,611 |
January 22 2025 | $341.76 | $347.67 | $340.73 | $347.65 | 422,668 |
January 21 2025 | $340.33 | $345.07 | $336.53 | $344.47 | 388,309 |
January 17 2025 | $339.78 | $340.75 | $334.94 | $336.13 | 610,306 |
January 16 2025 | $328.17 | $338.06 | $324.42 | $336.99 | 384,888 |
January 15 2025 | $331.97 | $332.34 | $321.26 | $328.80 | 447,227 |
January 14 2025 | $339.89 | $341.62 | $324.84 | $328.75 | 445,232 |
January 13 2025 | $331.52 | $340.21 | $331.52 | $339.38 | 602,815 |
January 10 2025 | $333.01 | $335.60 | $331.34 | $331.52 | 474,635 |
January 08 2025 | $333.32 | $337.13 | $326.57 | $336.70 | 394,701 |
January 07 2025 | $334.23 | $339.47 | $330.53 | $332.32 | 404,406 |
January 06 2025 | $334.27 | $339.88 | $329.90 | $332.51 | 550,150 |
January 03 2025 | $328.53 | $339.29 | $326.94 | $335.35 | 389,309 |
January 02 2025 | $329.49 | $332.33 | $326.58 | $328.18 | 443,633 |
Daily pricing data for West Pharmaceutical Services dates back to 11/5/1984, and may be incomplete.
