The highest closing price for West Pharmaceutical Services (WST) last month was $336.82, on February 3. It was down 31.7% for the month. The latest price is $230.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $223.68 | $233.12 | $223.37 | $232.34 | 1,857,900 |
February 27 2025 | $220.56 | $223.30 | $216.75 | $222.56 | 1,052,000 |
February 26 2025 | $220.49 | $220.61 | $215.67 | $219.73 | 883,100 |
February 25 2025 | $219.29 | $223.79 | $218.80 | $220.15 | 1,074,400 |
February 24 2025 | $209.49 | $221.46 | $209.49 | $221.07 | 1,749,800 |
February 21 2025 | $204.87 | $212.98 | $204.37 | $210.91 | 1,882,000 |
February 20 2025 | $202.00 | $208.20 | $201.25 | $203.65 | 1,801,300 |
February 19 2025 | $211.00 | $212.00 | $201.45 | $202.49 | 2,881,000 |
February 18 2025 | $216.00 | $216.98 | $206.12 | $211.00 | 2,075,400 |
February 14 2025 | $202.67 | $223.44 | $201.86 | $214.73 | 5,027,300 |
February 13 2025 | $243.84 | $249.41 | $197.01 | $199.11 | 5,219,500 |
February 12 2025 | $318.60 | $324.33 | $315.76 | $322.28 | 788,000 |
February 11 2025 | $321.43 | $325.20 | $320.30 | $322.40 | 375,800 |
February 10 2025 | $321.99 | $324.69 | $317.59 | $324.13 | 583,300 |
February 07 2025 | $331.46 | $332.47 | $320.77 | $321.55 | 341,166 |
February 06 2025 | $334.99 | $334.99 | $326.99 | $330.26 | 404,684 |
February 05 2025 | $333.45 | $335.43 | $327.53 | $334.93 | 415,470 |
February 04 2025 | $333.79 | $338.38 | $326.87 | $330.83 | 592,508 |
February 03 2025 | $340.26 | $342.33 | $335.37 | $336.82 | 609,274 |
Daily pricing data for West Pharmaceutical Services dates back to 11/5/1984, and may be incomplete.
