The highest closing price for West Pharmaceutical Services (WST) last month was $234.47, on March 18. It was down 3.4% for the month. The latest price is $200.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $221.67 | $225.59 | $217.41 | $223.88 | 680,900 |
March 28 2025 | $224.52 | $224.75 | $219.76 | $222.20 | 496,800 |
March 27 2025 | $225.32 | $227.57 | $223.02 | $226.06 | 562,100 |
March 26 2025 | $226.10 | $226.83 | $222.73 | $224.91 | 704,500 |
March 25 2025 | $231.05 | $232.51 | $224.28 | $225.80 | 878,000 |
March 24 2025 | $230.29 | $234.02 | $230.29 | $231.90 | 654,600 |
March 21 2025 | $228.00 | $230.66 | $225.44 | $228.68 | 2,640,900 |
March 20 2025 | $229.05 | $230.71 | $225.76 | $227.51 | 830,500 |
March 19 2025 | $234.47 | $235.76 | $228.84 | $230.39 | 818,300 |
March 18 2025 | $231.81 | $234.53 | $228.89 | $234.47 | 575,000 |
March 17 2025 | $231.20 | $234.40 | $229.87 | $231.46 | 935,500 |
March 14 2025 | $225.75 | $231.67 | $225.02 | $230.11 | 1,027,164 |
March 13 2025 | $224.03 | $227.07 | $220.53 | $223.73 | 1,074,079 |
March 12 2025 | $230.36 | $230.74 | $221.94 | $224.23 | 949,206 |
March 11 2025 | $227.93 | $234.36 | $226.90 | $230.77 | 1,264,902 |
March 10 2025 | $229.03 | $231.00 | $222.26 | $226.04 | 1,142,318 |
March 07 2025 | $231.75 | $236.71 | $229.06 | $231.47 | 892,220 |
March 06 2025 | $229.25 | $236.12 | $228.64 | $232.76 | 967,150 |
March 05 2025 | $225.56 | $232.86 | $225.56 | $230.55 | 729,023 |
March 04 2025 | $226.63 | $229.03 | $221.81 | $225.56 | 820,057 |
March 03 2025 | $231.84 | $234.31 | $223.67 | $228.05 | 1,144,704 |
Daily pricing data for West Pharmaceutical Services dates back to 11/5/1984, and may be incomplete.
