The highest closing price for Wearable Devices (WLDSW) last month was $0.40, on October 10. It was up 19,900% for the month. The latest price is $0.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2024 | $0.200 | $0.200 | $0.200 | $0.200 | 3 |
October 29 2024 | $0.191 | $0.220 | $0.183 | $0.200 | 13,152 |
October 28 2024 | $0.180 | $0.180 | $0.180 | $0.180 | 187 |
October 25 2024 | $0.180 | $0.191 | $0.180 | $0.180 | 12,584 |
October 24 2024 | $0.180 | $0.180 | $0.180 | $0.180 | 702 |
October 23 2024 | $0.200 | $0.200 | $0.200 | $0.200 | 42 |
October 22 2024 | $0.200 | $0.200 | $0.190 | $0.200 | 1,255 |
October 21 2024 | $0.200 | $0.300 | $0.190 | $0.200 | 4,319 |
October 18 2024 | $0.190 | $0.200 | $0.190 | $0.200 | 2,371 |
October 17 2024 | $0.250 | $0.250 | $0.184 | $0.191 | 59,124 |
October 16 2024 | $0.199 | $0.350 | $0.180 | $0.350 | 13,736 |
October 15 2024 | $0.170 | $0.195 | $0.170 | $0.180 | 1,109 |
October 14 2024 | $0.150 | $0.250 | $0.150 | $0.186 | 88,745 |
October 11 2024 | $0.310 | $0.323 | $0.230 | $0.262 | 4,061 |
October 10 2024 | $0.390 | $0.418 | $0.350 | $0.400 | 7,231 |
October 09 2024 | $0.018 | $0.020 | $0.010 | $0.018 | 61,654 |
October 08 2024 | $0.019 | $0.021 | $0.010 | $0.019 | 127,749 |
October 07 2024 | $0.019 | $0.019 | $0.008 | $0.019 | 35,587 |
October 04 2024 | $0.001 | $0.001 | $0.001 | $0.001 | 7,202 |
October 03 2024 | $0.001 | $0.001 | $0.001 | $0.001 | 2,011 |
Daily pricing data for Wearable Devices dates back to 9/13/2022, and may be incomplete.
