The highest closing price for Wearable Devices (WLDSW) last month was $1.19, on February 20. It was up 223.8% for the month. The latest price is $0.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.78 | $0.78 | $0.56 | $0.68 | 12,423 |
February 27 2025 | $0.86 | $0.86 | $0.71 | $0.79 | 7,548 |
February 26 2025 | $0.94 | $0.96 | $0.69 | $0.69 | 9,032 |
February 25 2025 | $0.87 | $1.04 | $0.85 | $1.04 | 1,628 |
February 24 2025 | $0.91 | $1.06 | $0.66 | $0.90 | 22,366 |
February 21 2025 | $1.40 | $1.75 | $0.88 | $0.89 | 51,534 |
February 20 2025 | $1.24 | $1.24 | $1.14 | $1.19 | 2,056 |
February 19 2025 | $1.10 | $1.20 | $0.81 | $1.14 | 1,737 |
February 18 2025 | $1.21 | $1.44 | $0.57 | $0.80 | 39,531 |
February 14 2025 | $1.12 | $1.12 | $0.90 | $1.00 | 6,367 |
February 13 2025 | $0.43 | $2.16 | $0.40 | $1.04 | 157,248 |
February 12 2025 | $0.35 | $0.41 | $0.35 | $0.41 | 2,199 |
February 10 2025 | $0.48 | $0.48 | $0.40 | $0.41 | 4,745 |
February 07 2025 | $0.15 | $0.73 | $0.15 | $0.60 | 99,176 |
February 06 2025 | $0.17 | $0.23 | $0.17 | $0.19 | 7,192 |
February 05 2025 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
February 04 2025 | $0.19 | $0.24 | $0.16 | $0.23 | 11,433 |
February 03 2025 | $0.21 | $0.21 | $0.21 | $0.21 | 352 |
Daily pricing data for Wearable Devices dates back to 9/13/2022, and may be incomplete.
