The highest closing price for Wearable Devices (WLDSW) last month was $0.26, on November 29. It was up 60.4% for the month. The latest price is $0.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.19 | $0.54 | $0.19 | $0.26 | 113,332 |
November 27 2024 | $0.19 | $0.19 | $0.17 | $0.17 | 5,660 |
November 26 2024 | $0.18 | $0.18 | $0.16 | $0.16 | 4,192 |
November 25 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 224 |
November 22 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 106 |
November 21 2024 | $0.14 | $0.16 | $0.14 | $0.14 | 1,388 |
November 13 2024 | $0.16 | $0.16 | $0.14 | $0.14 | 9 |
November 12 2024 | $0.14 | $0.14 | $0.14 | $0.14 | 2,540 |
November 07 2024 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
November 06 2024 | $0.12 | $0.15 | $0.12 | $0.12 | 19 |
November 05 2024 | $0.12 | $0.17 | $0.12 | $0.12 | 12,304 |
November 04 2024 | $0.16 | $0.16 | $0.16 | $0.16 | 2,556 |
November 01 2024 | $0.16 | $0.16 | $0.16 | $0.16 | 211 |
Daily pricing data for Wearable Devices dates back to 9/13/2022, and may be incomplete.
