The highest closing price for Wearable Devices (WLDSW) last month was $6.30, on March 17. It was up 300% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $2.27 | $2.50 | $2.20 | $2.48 | 12,384 |
March 28 2025 | $2.23 | $2.50 | $2.23 | $2.50 | 766 |
March 27 2025 | $2.96 | $2.96 | $2.96 | $2.96 | 21 |
March 26 2025 | $2.41 | $2.96 | $2.21 | $2.96 | 3,340 |
March 25 2025 | $2.50 | $2.52 | $2.50 | $2.52 | 227 |
March 24 2025 | $2.89 | $2.89 | $2.00 | $2.50 | 2,714 |
March 21 2025 | $4.80 | $4.99 | $2.51 | $2.93 | 19,926 |
March 20 2025 | $3.50 | $4.99 | $1.60 | $4.81 | 24,262 |
March 19 2025 | $5.00 | $5.48 | $5.00 | $5.20 | 4,793 |
March 18 2025 | $5.70 | $7.39 | $4.25 | $4.92 | 20,056 |
March 17 2025 | $2.95 | $9.48 | $2.95 | $6.30 | 131,767 |
March 14 2025 | $1.49 | $1.49 | $1.49 | $1.49 | 11 |
March 13 2025 | $0.56 | $0.56 | $0.37 | $0.37 | 45 |
March 12 2025 | $1.92 | $2.79 | $1.50 | $1.88 | 1,641 |
March 11 2025 | $1.80 | $1.80 | $1.80 | $1.80 | 3 |
March 10 2025 | $1.80 | $1.80 | $1.80 | $1.80 | 198 |
March 07 2025 | $0.51 | $0.51 | $0.40 | $0.46 | 8,278 |
March 06 2025 | $0.80 | $0.80 | $0.37 | $0.63 | 21,275 |
March 05 2025 | $0.63 | $0.85 | $0.63 | $0.75 | 6,904 |
March 04 2025 | $0.60 | $0.84 | $0.40 | $0.63 | 11,848 |
March 03 2025 | $0.62 | $0.62 | $0.61 | $0.61 | 434 |
Daily pricing data for Wearable Devices dates back to 9/13/2022, and may be incomplete.
