The highest closing price for Wearable Devices (WLDSW) last month was $0.44, on January 2. It was down 46.6% for the month. The latest price is $0.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.22 | $0.32 | $0.17 | $0.24 | 11,593 |
January 30 2025 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
January 29 2025 | $0.20 | $0.23 | $0.20 | $0.23 | 1,235 |
January 28 2025 | $0.22 | $0.22 | $0.22 | $0.22 | 596 |
January 27 2025 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
January 24 2025 | $0.23 | $0.27 | $0.23 | $0.27 | 1,200 |
January 21 2025 | $0.23 | $0.23 | $0.23 | $0.23 | 1,008 |
January 16 2025 | $0.29 | $0.29 | $0.24 | $0.26 | 25,456 |
January 15 2025 | $0.27 | $0.27 | $0.27 | $0.27 | 2,804 |
January 14 2025 | $0.28 | $0.34 | $0.26 | $0.34 | 5,138 |
January 13 2025 | $0.25 | $0.36 | $0.23 | $0.23 | 1,590 |
January 10 2025 | $0.35 | $0.39 | $0.33 | $0.36 | 31,839 |
January 08 2025 | $0.30 | $0.40 | $0.22 | $0.33 | 53,835 |
January 07 2025 | $0.35 | $0.45 | $0.33 | $0.36 | 33,165 |
January 06 2025 | $0.43 | $0.43 | $0.32 | $0.36 | 14,471 |
January 03 2025 | $0.37 | $0.43 | $0.37 | $0.40 | 9,364 |
January 02 2025 | $0.44 | $0.44 | $0.44 | $0.44 | 560 |
Daily pricing data for Wearable Devices dates back to 9/13/2022, and may be incomplete.
