The highest closing price for Wave Life Sciences (WVE) last month was $15.41, on December 11. It was down 20.1% for the month. The latest price is $13.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.54 | $12.58 | $12.09 | $12.37 | 603,800 |
December 30 2024 | $12.65 | $12.94 | $12.21 | $12.41 | 700,500 |
December 27 2024 | $13.33 | $13.54 | $12.87 | $12.90 | 595,200 |
December 26 2024 | $13.26 | $13.54 | $13.03 | $13.48 | 421,000 |
December 24 2024 | $13.12 | $13.49 | $13.02 | $13.41 | 354,500 |
December 23 2024 | $13.63 | $13.81 | $13.05 | $13.12 | 864,400 |
December 20 2024 | $13.06 | $13.85 | $12.93 | $13.51 | 4,462,800 |
December 19 2024 | $13.08 | $13.55 | $12.89 | $13.19 | 902,600 |
December 18 2024 | $14.54 | $14.57 | $12.84 | $13.09 | 1,004,700 |
December 17 2024 | $13.37 | $14.55 | $13.11 | $14.45 | 1,475,500 |
December 16 2024 | $13.45 | $13.90 | $13.30 | $13.45 | 836,600 |
December 13 2024 | $13.93 | $14.19 | $13.40 | $13.44 | 819,200 |
December 12 2024 | $15.30 | $15.49 | $13.77 | $13.85 | 1,775,500 |
December 11 2024 | $15.26 | $15.54 | $14.78 | $15.41 | 788,500 |
December 10 2024 | $15.19 | $15.38 | $14.68 | $14.97 | 753,500 |
December 09 2024 | $15.49 | $15.72 | $15.00 | $15.16 | 774,000 |
December 06 2024 | $14.69 | $15.67 | $14.52 | $15.27 | 735,700 |
December 05 2024 | $14.48 | $14.64 | $14.22 | $14.44 | 741,200 |
December 04 2024 | $14.05 | $14.68 | $13.98 | $14.50 | 859,600 |
December 03 2024 | $15.01 | $15.21 | $13.95 | $14.04 | 1,035,000 |
December 02 2024 | $15.48 | $16.38 | $15.25 | $15.27 | 1,469,600 |
Daily pricing data for Wave Life Sciences dates back to 11/11/2015, and may be incomplete.
