The highest closing price for VYMI last month was $71.19, on November 7. It was down 1% for the month. The latest price is $68.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $68.98 | $69.57 | $68.97 | $69.54 | 172,109 |
November 27 2024 | $68.87 | $69.07 | $68.75 | $68.93 | 298,998 |
November 26 2024 | $68.93 | $68.93 | $68.45 | $68.65 | 508,642 |
November 25 2024 | $69.33 | $69.44 | $68.95 | $69.14 | 511,964 |
November 22 2024 | $68.90 | $69.17 | $68.75 | $69.13 | 319,731 |
November 21 2024 | $68.95 | $69.15 | $68.70 | $69.08 | 261,777 |
November 20 2024 | $68.84 | $68.96 | $68.51 | $68.96 | 332,224 |
November 19 2024 | $68.74 | $69.19 | $68.66 | $69.13 | 319,757 |
November 18 2024 | $68.81 | $69.37 | $68.77 | $69.28 | 336,538 |
November 15 2024 | $68.67 | $68.79 | $68.54 | $68.72 | 345,070 |
November 14 2024 | $68.76 | $68.93 | $68.46 | $68.51 | 423,490 |
November 13 2024 | $68.65 | $68.65 | $68.06 | $68.38 | 318,571 |
November 12 2024 | $69.11 | $69.15 | $68.33 | $68.66 | 627,193 |
November 11 2024 | $69.87 | $69.94 | $69.69 | $69.73 | 371,181 |
November 08 2024 | $70.26 | $70.26 | $69.55 | $69.89 | 496,028 |
November 07 2024 | $70.97 | $71.25 | $70.85 | $71.19 | 343,401 |
November 06 2024 | $69.82 | $70.08 | $69.35 | $69.99 | 442,393 |
November 05 2024 | $70.55 | $70.95 | $70.46 | $70.93 | 176,009 |
November 04 2024 | $70.37 | $70.63 | $70.06 | $70.13 | 209,602 |
November 01 2024 | $70.25 | $70.31 | $69.82 | $69.93 | 177,301 |
Daily pricing data for VYMI dates back to 3/2/2016, and may be incomplete.
