The highest closing price for VYM last month was $133.00, on December 2. It was down 4.6% for the month. The latest price is $127.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $127.68 | $128.05 | $127.13 | $127.59 | 1,370,900 |
December 30 2024 | $127.63 | $127.84 | $126.51 | $127.32 | 1,890,100 |
December 27 2024 | $128.86 | $129.39 | $128.01 | $128.64 | 1,454,600 |
December 26 2024 | $128.62 | $129.49 | $128.43 | $129.35 | 1,329,900 |
December 24 2024 | $128.11 | $129.00 | $127.80 | $128.99 | 1,516,500 |
December 23 2024 | $126.98 | $127.83 | $126.40 | $127.77 | 2,564,200 |
December 20 2024 | $125.51 | $128.08 | $125.39 | $127.12 | 2,032,212 |
December 19 2024 | $127.03 | $127.51 | $125.67 | $125.72 | 2,366,418 |
December 18 2024 | $129.85 | $129.86 | $126.10 | $126.20 | 1,804,512 |
December 17 2024 | $130.02 | $130.25 | $129.39 | $129.85 | 1,364,695 |
December 16 2024 | $131.01 | $131.58 | $130.69 | $130.83 | 1,199,479 |
December 13 2024 | $130.73 | $130.95 | $130.32 | $130.87 | 1,413,294 |
December 12 2024 | $130.23 | $130.31 | $129.61 | $129.70 | 1,506,365 |
December 11 2024 | $130.82 | $130.84 | $130.09 | $130.15 | 1,072,916 |
December 10 2024 | $130.90 | $130.90 | $129.83 | $130.22 | 1,141,339 |
December 09 2024 | $132.04 | $132.14 | $130.81 | $130.91 | 1,066,757 |
December 06 2024 | $132.05 | $132.30 | $131.58 | $131.79 | 882,102 |
December 05 2024 | $131.97 | $132.45 | $131.89 | $131.92 | 835,254 |
December 04 2024 | $132.47 | $132.47 | $131.32 | $131.85 | 950,000 |
December 03 2024 | $133.13 | $133.32 | $132.36 | $132.40 | 868,157 |
December 02 2024 | $133.73 | $133.81 | $132.58 | $133.00 | 1,040,094 |
Daily pricing data for VYM dates back to 11/16/2006, and may be incomplete.
